MFS Blended Research International Equity Fund - Class A ( BRXAX) - Price History
Monthly price history for BRXAX (MFS Blended Research International Equity Fund - Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.21 | $20.21 |
| May 2026 | $20.19 | $20.19 |
| April 2026 | $19.18 | $19.18 |
| March 2026 | $17.88 | $17.88 |
| February 2026 | $19.55 | $19.55 |
| January 2026 | $18.72 | $18.72 |
| December 2025 | $17.55 | $17.55 |
| November 2025 | $17 | $17.69 |
| October 2025 | $16.62 | $17.30 |
| September 2025 | $16.33 | $17 |
| August 2025 | $15.78 | $16.42 |
| July 2025 | $15.29 | $15.91 |
| June 2025 | $15.30 | $15.92 |
| May 2025 | $14.59 | $15.19 |
| April 2025 | $13.84 | $14.41 |
| March 2025 | $13.39 | $13.94 |
| February 2025 | $13.28 | $13.82 |
| January 2025 | $13.09 | $13.62 |
| December 2024 | $12.58 | $13.09 |
| November 2024 | $12.63 | $13.93 |
| October 2024 | $12.61 | $13.91 |
| September 2024 | $13.14 | $14.50 |
| August 2024 | $12.88 | $14.21 |
| July 2024 | $12.54 | $13.83 |
| June 2024 | $12.11 | $13.36 |
| May 2024 | $12.18 | $13.44 |
| April 2024 | $11.60 | $12.80 |
| March 2024 | $11.76 | $12.98 |
| February 2024 | $11.30 | $12.47 |
| January 2024 | $11 | $12.14 |
| December 2023 | $11.11 | $12.26 |
| November 2023 | $10.54 | $11.93 |
| October 2023 | $9.83 | $11.13 |
| September 2023 | $10.23 | $11.58 |
| August 2023 | $10.55 | $11.94 |
| July 2023 | $10.95 | $12.39 |
| June 2023 | $10.62 | $12.02 |
| May 2023 | $10.18 | $11.52 |
| April 2023 | $10.61 | $12.01 |
| March 2023 | $10.39 | $11.76 |
| February 2023 | $10.19 | $11.53 |
| January 2023 | $10.65 | $12.05 |
| December 2022 | $9.74 | $11.03 |
| November 2022 | $9.91 | $11.59 |
| October 2022 | $8.76 | $10.24 |
| September 2022 | $8.36 | $9.78 |
| August 2022 | $9.21 | $10.77 |
| July 2022 | $9.65 | $11.28 |
| June 2022 | $9.24 | $10.81 |
| May 2022 | $10.20 | $11.93 |
| April 2022 | $10.03 | $11.73 |
| March 2022 | $10.64 | $12.44 |
| February 2022 | $10.61 | $12.41 |
| January 2022 | $10.96 | $12.82 |
| December 2021 | $11.19 | $13.08 |
| November 2021 | $10.20 | $13.14 |
| October 2021 | $10.57 | $13.62 |
| September 2021 | $10.28 | $13.25 |
| August 2021 | $10.64 | $13.71 |
| July 2021 | $10.45 | $13.47 |
| June 2021 | $10.58 | $13.63 |
| May 2021 | $10.65 | $13.73 |
| April 2021 | $10.30 | $13.27 |
| March 2021 | $10.03 | $12.93 |
| February 2021 | $9.72 | $12.53 |
| January 2021 | $9.50 | $12.24 |
| December 2020 | $9.44 | $12.17 |
| November 2020 | $8.87 | $11.68 |
| October 2020 | $7.91 | $10.42 |
| September 2020 | $8.06 | $10.62 |
| August 2020 | $8.19 | $10.79 |
| July 2020 | $7.93 | $10.44 |
| June 2020 | $7.62 | $10.03 |
| May 2020 | $7.32 | $9.64 |
| April 2020 | $7.04 | $9.27 |
| March 2020 | $6.65 | $8.76 |
| February 2020 | $7.81 | $10.29 |
| January 2020 | $8.36 | $11.01 |
| December 2019 | $8.67 | $11.42 |
| November 2019 | $8.27 | $11.19 |
| October 2019 | $8.18 | $11.07 |
| September 2019 | $7.94 | $10.74 |
| August 2019 | $7.67 | $10.37 |
| July 2019 | $7.91 | $10.70 |
| June 2019 | $8.09 | $10.94 |
| May 2019 | $7.63 | $10.32 |
| April 2019 | $7.96 | $10.77 |
| March 2019 | $7.81 | $10.57 |
| February 2019 | $7.83 | $10.59 |
| January 2019 | $7.73 | $10.45 |
| December 2018 | $7.12 | $9.63 |
| November 2018 | $7.17 | $10.75 |
| October 2018 | $7.24 | $10.85 |
| September 2018 | $7.87 | $11.79 |
| August 2018 | $7.81 | $11.71 |
| July 2018 | $8.05 | $12.06 |
| June 2018 | $7.83 | $11.73 |
| May 2018 | $8.03 | $12.04 |
| April 2018 | $8.24 | $12.35 |
| March 2018 | $8.19 | $12.27 |
| February 2018 | $8.21 | $12.30 |
| January 2018 | $8.63 | $12.93 |
| December 2017 | $8.13 | $12.18 |
| November 2017 | $7.85 | $12.22 |
| October 2017 | $7.91 | $12.32 |
| September 2017 | $7.73 | $12.03 |
| August 2017 | $7.61 | $11.85 |
| July 2017 | $7.48 | $11.65 |
| June 2017 | $7.25 | $11.29 |
| May 2017 | $7.25 | $11.28 |
| April 2017 | $6.99 | $10.88 |
| March 2017 | $6.82 | $10.62 |
| February 2017 | $6.63 | $10.32 |
| January 2017 | $6.55 | $10.19 |
| December 2016 | $6.33 | $9.86 |
| November 2016 | $6.18 | $9.65 |
| October 2016 | $6.32 | $9.87 |
| September 2016 | $6.35 | $9.93 |
| August 2016 | $6.28 | $9.82 |
| July 2016 | $6.23 | $9.73 |
| June 2016 | $5.99 | $9.36 |
| May 2016 | $6.11 | $9.55 |
| April 2016 | $6.16 | $9.62 |
| March 2016 | $6.10 | $9.54 |
| February 2016 | $5.66 | $8.84 |
| January 2016 | $5.81 | $9.08 |
| December 2015 | $6.25 | $9.77 |
| November 2015 | $6.38 | $10.15 |
| October 2015 | $6.51 | $10.35 |
| September 2015 | $6.11 | $9.72 |
BRXAX
Price: $20.21
Dividend Yield: 3.42%
Forward Dividend Yield: 3.46%
Dividend Per Share: 0.70 USD
Earnings Per Share: 1.15 USD
P/E Ratio: 15.78
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%