Yangzijiang Shipbuilding (Holdings) Ltd. ( BS6.SI) - Price History
Monthly price history for BS6.SI (Yangzijiang Shipbuilding (Holdings) Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SGD3.45 | SGD3.45 |
| May 2026 | SGD3.64 | SGD3.64 |
| April 2026 | SGD4.11 | SGD4.31 |
| March 2026 | SGD3.60 | SGD3.78 |
| February 2026 | SGD4.14 | SGD4.34 |
| January 2026 | SGD3.18 | SGD3.34 |
| December 2025 | SGD3.32 | SGD3.48 |
| November 2025 | SGD3.20 | SGD3.35 |
| October 2025 | SGD3.36 | SGD3.52 |
| September 2025 | SGD3.21 | SGD3.37 |
| August 2025 | SGD2.78 | SGD2.91 |
| July 2025 | SGD2.44 | SGD2.56 |
| June 2025 | SGD2.12 | SGD2.22 |
| May 2025 | SGD2.02 | SGD2.12 |
| April 2025 | SGD2.01 | SGD2.23 |
| March 2025 | SGD2.14 | SGD2.37 |
| February 2025 | SGD2.15 | SGD2.38 |
| January 2025 | SGD2.75 | SGD3.05 |
| December 2024 | SGD2.70 | SGD2.99 |
| November 2024 | SGD2.18 | SGD2.41 |
| October 2024 | SGD2.33 | SGD2.58 |
| September 2024 | SGD2.21 | SGD2.45 |
| August 2024 | SGD2.25 | SGD2.49 |
| July 2024 | SGD2.43 | SGD2.69 |
| June 2024 | SGD2.22 | SGD2.46 |
| May 2024 | SGD2.06 | SGD2.28 |
| April 2024 | SGD1.59 | SGD1.76 |
| March 2024 | SGD1.66 | SGD1.91 |
| February 2024 | SGD1.52 | SGD1.75 |
| January 2024 | SGD1.46 | SGD1.68 |
| December 2023 | SGD1.30 | SGD1.49 |
| November 2023 | SGD1.26 | SGD1.45 |
| October 2023 | SGD1.26 | SGD1.45 |
| September 2023 | SGD1.44 | SGD1.66 |
| August 2023 | SGD1.47 | SGD1.69 |
| July 2023 | SGD1.34 | SGD1.54 |
| June 2023 | SGD1.30 | SGD1.50 |
| May 2023 | SGD1.07 | SGD1.23 |
| April 2023 | SGD1.03 | SGD1.24 |
| March 2023 | SGD1 | SGD1.20 |
| February 2023 | SGD1.08 | SGD1.29 |
| January 2023 | SGD1.08 | SGD1.29 |
| December 2022 | SGD1.13 | SGD1.36 |
| November 2022 | SGD1.19 | SGD1.43 |
| October 2022 | SGD1 | SGD1.20 |
| September 2022 | SGD0.86 | SGD1.03 |
| August 2022 | SGD0.81 | SGD0.97 |
| July 2022 | SGD0.78 | SGD0.93 |
| June 2022 | SGD0.78 | SGD0.93 |
| May 2022 | SGD0.77 | SGD0.92 |
| April 2022 | SGD0.72 | SGD0.91 |
| March 2022 | SGD0.67 | SGD0.84 |
| February 2022 | SGD0.60 | SGD0.76 |
| January 2022 | SGD0.56 | SGD0.71 |
| December 2021 | SGD0.58 | SGD0.74 |
| November 2021 | SGD0.57 | SGD0.72 |
| October 2021 | SGD0.62 | SGD0.78 |
| September 2021 | SGD0.60 | SGD0.76 |
| August 2021 | SGD0.71 | SGD0.90 |
| July 2021 | SGD0.60 | SGD0.76 |
| June 2021 | SGD0.61 | SGD0.78 |
| May 2021 | SGD0.65 | SGD0.83 |
| April 2021 | SGD0.59 | SGD0.79 |
| March 2021 | SGD0.53 | SGD0.71 |
| February 2021 | SGD0.44 | SGD0.59 |
| January 2021 | SGD0.41 | SGD0.54 |
| December 2020 | SGD0.39 | SGD0.52 |
| November 2020 | SGD0.36 | SGD0.49 |
| October 2020 | SGD0.38 | SGD0.51 |
| September 2020 | SGD0.41 | SGD0.55 |
| August 2020 | SGD0.38 | SGD0.50 |
| July 2020 | SGD0.38 | SGD0.50 |
| June 2020 | SGD0.38 | SGD0.51 |
| May 2020 | SGD0.39 | SGD0.52 |
| April 2020 | SGD0.37 | SGD0.54 |
| March 2020 | SGD0.31 | SGD0.46 |
| February 2020 | SGD0.36 | SGD0.52 |
| January 2020 | SGD0.36 | SGD0.52 |
| December 2019 | SGD0.42 | SGD0.62 |
| November 2019 | SGD0.39 | SGD0.57 |
| October 2019 | SGD0.36 | SGD0.53 |
| September 2019 | SGD0.36 | SGD0.53 |
| August 2019 | SGD0.34 | SGD0.50 |
| July 2019 | SGD0.54 | SGD0.79 |
| June 2019 | SGD0.58 | SGD0.84 |
| May 2019 | SGD0.52 | SGD0.76 |
| April 2019 | SGD0.56 | SGD0.87 |
| March 2019 | SGD0.53 | SGD0.83 |
| February 2019 | SGD0.51 | SGD0.79 |
| January 2019 | SGD0.50 | SGD0.77 |
| December 2018 | SGD0.44 | SGD0.69 |
| November 2018 | SGD0.44 | SGD0.68 |
| October 2018 | SGD0.44 | SGD0.68 |
| September 2018 | SGD0.44 | SGD0.68 |
| August 2018 | SGD0.38 | SGD0.59 |
| July 2018 | SGD0.34 | SGD0.52 |
| June 2018 | SGD0.32 | SGD0.50 |
| May 2018 | SGD0.34 | SGD0.53 |
| April 2018 | SGD0.38 | SGD0.65 |
| March 2018 | SGD0.40 | SGD0.67 |
| February 2018 | SGD0.50 | SGD0.83 |
| January 2018 | SGD0.53 | SGD0.88 |
| December 2017 | SGD0.48 | SGD0.81 |
| November 2017 | SGD0.52 | SGD0.87 |
| October 2017 | SGD0.52 | SGD0.87 |
| September 2017 | SGD0.47 | SGD0.79 |
| August 2017 | SGD0.49 | SGD0.82 |
| July 2017 | SGD0.46 | SGD0.78 |
| June 2017 | SGD0.39 | SGD0.66 |
| May 2017 | SGD0.42 | SGD0.70 |
| April 2017 | SGD0.36 | SGD0.64 |
| March 2017 | SGD0.35 | SGD0.62 |
| February 2017 | SGD0.29 | SGD0.51 |
| January 2017 | SGD0.25 | SGD0.44 |
| December 2016 | SGD0.25 | SGD0.45 |
| November 2016 | SGD0.25 | SGD0.45 |
| October 2016 | SGD0.23 | SGD0.41 |
| September 2016 | SGD0.23 | SGD0.41 |
| August 2016 | SGD0.24 | SGD0.42 |
| July 2016 | SGD0.27 | SGD0.48 |
| June 2016 | SGD0.28 | SGD0.49 |
| May 2016 | SGD0.28 | SGD0.50 |
| April 2016 | SGD0.28 | SGD0.55 |
| March 2016 | SGD0.28 | SGD0.54 |
| February 2016 | SGD0.26 | SGD0.50 |
| January 2016 | SGD0.26 | SGD0.51 |
| December 2015 | SGD0.31 | SGD0.61 |
| November 2015 | SGD0.31 | SGD0.61 |
| October 2015 | SGD0.36 | SGD0.69 |
| September 2015 | SGD0.32 | SGD0.63 |
| August 2015 | SGD0.31 | SGD0.61 |
| July 2015 | SGD0.37 | SGD0.71 |
| June 2015 | SGD0.40 | SGD0.78 |
| May 2015 | SGD0.41 | SGD0.80 |
| April 2015 | SGD0.39 | SGD0.81 |
| March 2015 | SGD0.34 | SGD0.70 |
| February 2015 | SGD0.32 | SGD0.68 |
| January 2015 | SGD0.33 | SGD0.68 |
| December 2014 | SGD0.32 | SGD0.66 |
| November 2014 | SGD0.32 | SGD0.68 |
| October 2014 | SGD0.30 | SGD0.62 |
| September 2014 | SGD0.31 | SGD0.65 |
| August 2014 | SGD0.31 | SGD0.64 |
| July 2014 | SGD0.29 | SGD0.60 |
| June 2014 | SGD0.29 | SGD0.60 |
| May 2014 | SGD0.27 | SGD0.56 |
| April 2014 | SGD0.27 | SGD0.61 |
| March 2014 | SGD0.26 | SGD0.60 |
| February 2014 | SGD0.28 | SGD0.63 |
| January 2014 | SGD0.28 | SGD0.64 |
| December 2013 | SGD0.29 | SGD0.65 |
| November 2013 | SGD0.28 | SGD0.64 |
| October 2013 | SGD0.29 | SGD0.65 |
| September 2013 | SGD0.27 | SGD0.60 |
| August 2013 | SGD0.23 | SGD0.52 |
| July 2013 | SGD0.23 | SGD0.52 |
| June 2013 | SGD0.20 | SGD0.46 |
| May 2013 | SGD0.22 | SGD0.49 |
| April 2013 | SGD0.21 | SGD0.52 |
| March 2013 | SGD0.21 | SGD0.54 |
| February 2013 | SGD0.21 | SGD0.53 |
| January 2013 | SGD0.22 | SGD0.54 |
| December 2012 | SGD0.21 | SGD0.53 |
| November 2012 | SGD0.21 | SGD0.52 |
| October 2012 | SGD0.20 | SGD0.50 |
| September 2012 | SGD0.22 | SGD0.54 |
| August 2012 | SGD0.22 | SGD0.54 |
| July 2012 | SGD0.22 | SGD0.55 |
| June 2012 | SGD0.22 | SGD0.55 |
| May 2012 | SGD0.23 | SGD0.57 |
| April 2012 | SGD0.24 | SGD0.65 |
| March 2012 | SGD0.27 | SGD0.73 |
| February 2012 | SGD0.27 | SGD0.75 |
| January 2012 | SGD0.22 | SGD0.61 |
| December 2011 | SGD0.18 | SGD0.50 |
| November 2011 | SGD0.18 | SGD0.49 |
| October 2011 | SGD0.19 | SGD0.52 |
| September 2011 | SGD0.18 | SGD0.49 |
| August 2011 | SGD0.23 | SGD0.64 |
| July 2011 | SGD0.29 | SGD0.80 |
| June 2011 | SGD0.29 | SGD0.81 |
| May 2011 | SGD0.32 | SGD0.88 |
| April 2011 | SGD0.34 | SGD1 |
| March 2011 | SGD0.34 | SGD1 |
| February 2011 | SGD0.34 | SGD0.99 |
| January 2011 | SGD0.35 | SGD1.03 |
| December 2010 | SGD0.36 | SGD1.05 |
| November 2010 | SGD0.34 | SGD0.99 |
| October 2010 | SGD0.36 | SGD1.03 |
| September 2010 | SGD0.34 | SGD0.97 |
| August 2010 | SGD0.30 | SGD0.88 |
| July 2010 | SGD0.28 | SGD0.80 |
| June 2010 | SGD0.26 | SGD0.74 |
| May 2010 | SGD0.24 | SGD0.70 |
| April 2010 | SGD0.24 | SGD0.74 |
| March 2010 | SGD0.21 | SGD0.64 |
| February 2010 | SGD0.21 | SGD0.63 |
| January 2010 | SGD0.19 | SGD0.58 |
| December 2009 | SGD0.22 | SGD0.67 |
| November 2009 | SGD0.22 | SGD0.68 |
| October 2009 | SGD0.18 | SGD0.55 |
| September 2009 | SGD0.18 | SGD0.53 |
| August 2009 | SGD0.18 | SGD0.54 |
| July 2009 | SGD0.16 | SGD0.49 |
| June 2009 | SGD0.14 | SGD0.43 |
| May 2009 | SGD0.15 | SGD0.44 |
| April 2009 | SGD0.08 | SGD0.28 |
| March 2009 | SGD0.07 | SGD0.22 |
| February 2009 | SGD0.07 | SGD0.22 |
| January 2009 | SGD0.07 | SGD0.24 |
| December 2008 | SGD0.08 | SGD0.25 |
| November 2008 | SGD0.07 | SGD0.23 |
| October 2008 | SGD0.05 | SGD0.18 |
| September 2008 | SGD0.08 | SGD0.27 |
| August 2008 | SGD0.10 | SGD0.33 |
| July 2008 | SGD0.13 | SGD0.44 |
| June 2008 | SGD0.14 | SGD0.47 |
| May 2008 | SGD0.16 | SGD0.54 |
| April 2008 | SGD0.17 | SGD0.59 |
| March 2008 | SGD0.15 | SGD0.52 |
| February 2008 | SGD0.17 | SGD0.60 |
| January 2008 | SGD0.20 | SGD0.70 |
| December 2007 | SGD0.32 | SGD1.10 |
| November 2007 | SGD0.32 | SGD1.09 |
| October 2007 | SGD0.41 | SGD1.40 |
| September 2007 | SGD0.36 | SGD1.23 |
| August 2007 | SGD0.30 | SGD1.03 |
| July 2007 | SGD0.31 | SGD1.08 |
| June 2007 | SGD0.31 | SGD1.06 |
| May 2007 | SGD0.28 | SGD0.95 |
| April 2007 | SGD0.21 | SGD0.73 |
BS6.SI
Price: SGD3.45
52 week price:
Dividend Yield: 2.83%
5-year range yield:
Forward Dividend Yield: 5.80%
Payout Ratio: 104.00%
Payout Ratio Range:
Dividend Per Share: 0.20 SGD
Earnings Per Share: 0.41 SGD
P/E Ratio: 10.34
Exchange: SES
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 16.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 24.00%