BluSky AI, Inc. ( BSAI) - Price History
Monthly price history for BSAI (BluSky AI, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $7 | $7 |
| June 2026 | $3.90 | $3.90 |
| May 2026 | $4.85 | $4.85 |
| April 2026 | $4 | $4 |
| March 2026 | $4.70 | $4.70 |
| February 2026 | $3.60 | $3.60 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $5.40 | $5.40 |
| November 2025 | $3.83 | $3.83 |
| October 2025 | $4.06 | $4.06 |
| September 2025 | $5.98 | $5.98 |
| August 2025 | $6 | $6 |
| July 2025 | $7.95 | $7.95 |
| June 2025 | $2.40 | $2.40 |
| May 2025 | $0.67 | $0.67 |
| April 2025 | $0.15 | $0.15 |
| March 2025 | $0.51 | $0.51 |
| February 2025 | $1.10 | $0 |
| January 2025 | $1.10 | $0 |
| December 2024 | $0.40 | - |
| November 2024 | $0.55 | $0 |
| October 2024 | $0.50 | $0 |
| September 2024 | $0.80 | $0 |
| August 2024 | $0.80 | $0 |
| July 2024 | $1.20 | $0 |
| June 2024 | $1.20 | $0 |
| May 2024 | $1.18 | $0 |
| April 2024 | $0.90 | $0 |
| March 2024 | $1 | $0 |
| February 2024 | $1 | $0 |
| January 2024 | $1.01 | $0 |
| December 2023 | $1.16 | $0 |
| November 2023 | $0.75 | $0 |
| October 2023 | $0.60 | $0 |
| September 2023 | $0.85 | $0 |
| August 2023 | $0.80 | $0 |
| July 2023 | $1.10 | $0 |
| June 2023 | $0.80 | $0 |
| May 2023 | $0.60 | $0 |
| April 2023 | $0.70 | $0 |
| March 2023 | $1 | $0 |
| February 2023 | $1.80 | $0 |
| January 2023 | $1.50 | $0 |
| December 2022 | $0.60 | $0 |
| November 2022 | $1.25 | $0 |
| October 2022 | $1.10 | $0 |
| September 2022 | $1.15 | $0 |
| August 2022 | $1.40 | $0 |
| July 2022 | $1.60 | $0 |
| June 2022 | $1.40 | $0 |
| May 2022 | $2.50 | $0 |
| April 2022 | $3.80 | $0 |
| March 2022 | $5.10 | $0 |
| February 2022 | $6 | $0.01 |
| January 2022 | $7 | $0.01 |
| December 2021 | $6 | $0.01 |
| November 2021 | $9.50 | $0.01 |
| October 2021 | $12 | $0.01 |
| September 2021 | $11 | $0.01 |
| August 2021 | $10 | $0.01 |
| July 2021 | $12.23 | $0.01 |
| June 2021 | $14.50 | $0.02 |
| May 2021 | $20.05 | $0.02 |
| April 2021 | $21 | $0.02 |
| March 2021 | $30.63 | $0.03 |
| February 2021 | $45.30 | $0.04 |
| January 2021 | $21 | $0.02 |
| December 2020 | $20 | $0.02 |
| November 2020 | $16.75 | $0.02 |
| October 2020 | $25 | $0.02 |
| September 2020 | $28.80 | $0.03 |
| August 2020 | $27.75 | $0.03 |
| July 2020 | $26.10 | $0.03 |
| June 2020 | $37 | $0.04 |
| May 2020 | $30 | $0.03 |
| April 2020 | $53 | $0.05 |
| March 2020 | $35 | $0.04 |
| February 2020 | $50 | $0.05 |
| January 2020 | $44.50 | $0.04 |
| December 2019 | $50 | $0.05 |
| November 2019 | $50 | $0.05 |
| October 2019 | $64 | $0.06 |
| September 2019 | $80 | $0.08 |
| August 2019 | $80 | $0.08 |
| July 2019 | $90 | $0.09 |
| June 2019 | $145.84 | $0.15 |
| May 2019 | $110 | $0.11 |
| April 2019 | $323.60 | $0.32 |
| March 2019 | $380 | $0.38 |
| February 2019 | $166.21 | $0.17 |
| January 2019 | $110 | $0.11 |
| December 2018 | $133.73 | $0.13 |
| November 2018 | $120 | $0.12 |
| October 2018 | $189.10 | $0.19 |
| September 2018 | $189.10 | $0.19 |
| August 2018 | $189.10 | $0.19 |
| July 2018 | $140 | $0.14 |
| June 2018 | $160.10 | $0.16 |
| May 2018 | $190 | $0.19 |
| April 2018 | $249.90 | $0.25 |
| March 2018 | $200.10 | $0.20 |
| February 2018 | $261.10 | $0.26 |
| January 2018 | $250.10 | $0.25 |
| December 2017 | $284.60 | $0.28 |
| November 2017 | $290 | $0.29 |
| October 2017 | $112.50 | $0.11 |
| September 2017 | $300.10 | $0.30 |
| August 2017 | $350 | $0.35 |
| July 2017 | $360 | $0.36 |
| June 2017 | $360 | $0.36 |
| May 2017 | $365 | $0.36 |
| April 2017 | $301.10 | $0.30 |
| March 2017 | $410 | $0.41 |
| February 2017 | $430 | $0.43 |
| January 2017 | $450 | $0.45 |
| December 2016 | $435.28 | $0.44 |
| November 2016 | $250 | $0.25 |
| October 2016 | $500 | $0.50 |
| September 2016 | $630 | $0.63 |
| August 2016 | $550 | $0.55 |
| July 2016 | $550 | $0.55 |
| June 2016 | $500 | $0.50 |
| May 2016 | $750 | $0.75 |
| April 2016 | $1,650 | $0.30 |
| March 2016 | $741.95 | $0.14 |
| February 2016 | $756.25 | $0.14 |
| January 2016 | $1,265 | $0.23 |
| December 2015 | $1,100 | $0.20 |
| November 2015 | $1,485 | $0.27 |
| October 2015 | $935 | $0.17 |
| September 2015 | $825 | $0.15 |
| August 2015 | $714.45 | $0.13 |
| July 2015 | $715 | $0.13 |
| June 2015 | $1,127.50 | $0.20 |
| May 2015 | $550 | $0.10 |
| April 2015 | $651.75 | $0.12 |
| March 2015 | $660 | $0.12 |
| February 2015 | $1,045 | $0.19 |
| January 2015 | $1,485 | $0.27 |
| December 2014 | $1,485 | $0.27 |
| November 2014 | $3,025 | $0.55 |
| October 2014 | $3,960 | $0.72 |
| September 2014 | $4,400 | $0.80 |
| August 2014 | $6,490.01 | $1.18 |
| July 2014 | $4,950 | $0.90 |
| June 2014 | $5,555 | $1.01 |
| May 2014 | $6,160.01 | $1.12 |
| April 2014 | $5,170 | $0.94 |
| March 2014 | $6,050.01 | $1.10 |
| February 2014 | $4,400 | $0.80 |
| January 2014 | $2,805 | $0.51 |
| December 2013 | $3,025 | $0.55 |
| November 2013 | $5,500 | $1 |
| October 2013 | $6,600.01 | $1.20 |
| September 2013 | $6,105.01 | $1.11 |
| August 2013 | $5,555 | $1.01 |
| July 2013 | $5,555 | $1.01 |
| June 2013 | $7,700.01 | $1.40 |
| May 2013 | $8,525.01 | $1.55 |
| April 2013 | $5,555 | $1.01 |
| March 2013 | $5,885.01 | $1.07 |
| February 2013 | $6,160.01 | $1.12 |
| January 2013 | $10,009.90 | $0.01 |
| December 2012 | $10,999.89 | $0.01 |
| November 2012 | $9,019.91 | $0.01 |
| October 2012 | $17,599.82 | $0.02 |
| September 2012 | $23,759.76 | $0.02 |
| August 2012 | $32,999.67 | $0.03 |
| July 2012 | $29,699.70 | $0.03 |
| June 2012 | $32,999.67 | $0.03 |
| May 2012 | $32,999.67 | $0.03 |
| April 2012 | $38,499.61 | $0.04 |
| March 2012 | $54,999.45 | $0.05 |
| February 2012 | $58,629.41 | $0.05 |
| January 2012 | $58,409.41 | $0.05 |
| December 2011 | $34,209.66 | $0.03 |
| November 2011 | $66,549.34 | $0.06 |
| October 2011 | $66,549.34 | $0.06 |
| September 2011 | $104,498.95 | $0.10 |
| August 2011 | $494,995.06 | $0.45 |
| July 2011 | $494,995.06 | $0.45 |
| June 2011 | $494,995.06 | $0.45 |
| May 2011 | $494,995.06 | $0.45 |
| April 2011 | $494,995.06 | $0.45 |
| March 2011 | $494,995.06 | $0.45 |
| February 2011 | $494,995.06 | $0.45 |
| January 2011 | $494,995.06 | $0.45 |
| December 2010 | $494,995.06 | $0.45 |
| November 2010 | $824,991.75 | $0.75 |
| October 2010 | $813,991.88 | $0.74 |
| September 2010 | $933,890.69 | $0.85 |
| August 2010 | $868,991.31 | $0.79 |
| July 2010 | $989,990.12 | $0.90 |
| June 2010 | $571,994.25 | $0.52 |
| May 2010 | $1,000,000 | $0.91 |
| April 2010 | $1,000,000 | $0.91 |
| March 2010 | $934,990.62 | $0.85 |
| February 2010 | $4,620 | $0.21 |
| January 2010 | $2,200 | $0.10 |
| December 2009 | $2,200 | $0.10 |
| November 2009 | $2,200 | $0.10 |
BSAI
Price: $7
52 week price:
Earnings Per Share: -1.05 USD
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Market Capitalization: 100.0 million