Guggenheim BulletShrs 2015 Corp Bd ETF - Price History
Stock symbol BSCF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BSCF (Guggenheim BulletShrs 2015 Corp Bd ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.67 | $21.67 |
| March 2024 | $21.67 | $21.67 |
| February 2024 | $21.67 | $21.67 |
| January 2024 | $21.67 | $21.67 |
| December 2023 | $21.67 | $21.67 |
| November 2023 | $21.67 | $21.67 |
| October 2023 | $21.67 | $21.67 |
| September 2023 | $21.67 | $21.67 |
| August 2023 | $21.67 | $21.67 |
| July 2023 | $21.67 | $21.67 |
| June 2023 | $21.67 | $21.67 |
| May 2023 | $21.67 | $21.67 |
| April 2023 | $21.67 | $21.67 |
| March 2023 | $21.67 | $21.67 |
| February 2023 | $21.67 | $21.67 |
| January 2023 | $21.67 | $21.67 |
| December 2022 | $21.67 | $21.67 |
| November 2022 | $21.67 | $21.67 |
| October 2022 | $21.67 | $21.67 |
| September 2022 | $21.67 | $21.67 |
| December 2015 | $21.67 | $21.67 |
| November 2015 | $21.64 | $21.64 |
| October 2015 | $21.63 | $21.63 |
| September 2015 | $21.63 | $21.63 |
| August 2015 | $21.65 | $21.65 |
| July 2015 | $21.68 | $21.68 |
| June 2015 | $21.66 | $21.66 |
| May 2015 | $21.66 | $21.66 |
| April 2015 | $21.67 | $21.67 |
| March 2015 | $21.68 | $21.68 |
| February 2015 | $21.66 | $21.66 |
| January 2015 | $21.64 | $21.64 |
| December 2014 | $21.67 | $21.67 |
| November 2014 | $21.73 | $21.73 |
| October 2014 | $21.74 | $21.74 |
| September 2014 | $21.74 | $21.74 |
| August 2014 | $21.78 | $21.78 |
| July 2014 | $21.82 | $21.82 |
| June 2014 | $21.90 | $21.90 |
| May 2014 | $21.90 | $21.90 |
| April 2014 | $21.88 | $21.88 |
| March 2014 | $21.89 | $21.89 |
| February 2014 | $21.91 | $21.91 |
| January 2014 | $21.91 | $21.91 |
| December 2013 | $21.88 | $21.88 |
| November 2013 | $21.89 | $21.89 |
| October 2013 | $21.90 | $21.90 |
| September 2013 | $21.87 | $21.87 |
| August 2013 | $21.82 | $21.82 |
| July 2013 | $21.83 | $21.83 |
| June 2013 | $21.76 | $21.76 |
| May 2013 | $21.86 | $21.86 |
| April 2013 | $21.92 | $21.92 |
| March 2013 | $21.86 | $21.86 |
| February 2013 | $21.89 | $21.89 |
| January 2013 | $21.85 | $21.85 |
| December 2012 | $21.80 | $21.80 |
| November 2012 | $21.86 | $21.86 |
| October 2012 | $21.93 | $21.93 |
| September 2012 | $21.86 | $21.86 |
| August 2012 | $21.79 | $21.79 |
| July 2012 | $21.69 | $21.69 |
| June 2012 | $21.52 | $21.52 |
| May 2012 | $21.39 | $21.39 |
| April 2012 | $21.54 | $21.54 |
| March 2012 | $21.50 | $21.50 |
| February 2012 | $21.60 | $21.60 |
| January 2012 | $21.46 | $21.46 |
| December 2011 | $21 | $21 |
| November 2011 | $20.94 | $20.94 |
| October 2011 | $21.25 | $21.25 |
| September 2011 | $20.95 | $20.95 |
| August 2011 | $21.37 | $21.37 |
| July 2011 | $21.48 | $21.48 |
| June 2011 | $21.25 | $21.25 |
| May 2011 | $21.37 | $21.37 |
| April 2011 | $21.15 | $21.15 |
| March 2011 | $20.85 | $20.85 |
| February 2011 | $20.95 | $20.95 |
| January 2011 | $20.93 | $20.93 |
| December 2010 | $20.79 | $20.79 |
| November 2010 | $21.03 | $21.03 |
| October 2010 | $21.27 | $21.27 |
| September 2010 | $21.20 | $21.20 |
| August 2010 | $20.98 | $20.98 |
| July 2010 | $20.86 | $20.86 |
| June 2010 | $20.48 | $20.48 |