Invesco BulletShares 2018 Corpo dividends
Stock symbol BSCI is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The forward dividend yield for BSCI as of April 19, 2024 is 0.57%.
Dividend history for stock BSCI (Invesco BulletShares 2018 Corpo) including historic stock price, payout ratio history and split, spin-off and special dividends.
Invesco BulletShares 2018 Corpo Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2018-12-26 | 0.0100 USD (-82.76%) | 21.13 USD | 21.13 USD | |
| 2018-12-24 | 2018-12-31 | 0.0580 USD (61.11%) | 21.13 USD | 21.14 USD |
| 2018-11-19 | 2018-11-30 | 0.0360 USD (9.09%) | 21.07 USD | 21.14 USD |
| 2018-10-22 | 2018-10-31 | 0.0330 USD (-19.51%) | 21.04 USD | 21.14 USD |
| 2018-09-24 | 2018-09-28 | 0.0410 USD (141.18%) | 21.01 USD | 21.15 USD |
| 2018-08-20 | 2018-08-31 | 0.0170 USD (-48.48%) | 20.96 USD | 21.14 USD |
| 2018-08-02 | 2018-08-07 | 0.0330 USD | 20.94 USD | 21.13 USD |
| 2018-07-03 | 2018-07-09 | 0.0330 USD | 20.90 USD | 21.13 USD |
| 2018-06-04 | 2018-06-07 | 0.0330 USD (22.22%) | 20.85 USD | 21.11 USD |
| 2018-05-02 | 2018-05-07 | 0.0270 USD (3.85%) | 20.85 USD | 21.14 USD |
| 2018-04-03 | 2018-04-06 | 0.0260 USD (8.33%) | 20.78 USD | 21.10 USD |
| 2018-03-02 | 2018-03-07 | 0.0240 USD (-22.58%) | 20.75 USD | 21.09 USD |
| 2018-02-02 | 2018-02-07 | 0.0310 USD (-11.43%) | 20.75 USD | 21.12 USD |
| 2017-12-28 | 2018-01-02 | 0.0350 USD (40%) | 20.69 USD | 21.09 USD |
| 2017-12-04 | 2017-12-07 | 0.0250 USD (-3.85%) | 20.69 USD | 21.12 USD |
| 2017-11-02 | 2017-11-07 | 0.0260 USD (-3.70%) | 20.69 USD | 21.15 USD |
| 2017-10-03 | 2017-10-06 | 0.0270 USD (3.85%) | 20.69 USD | 21.17 USD |
| 2017-09-01 | 2017-09-08 | 0.0260 USD | 20.66 USD | 21.17 USD |
| 2017-08-01 | 2017-08-07 | 0.0260 USD | 20.65 USD | 21.19 USD |
| 2017-07-03 | 2017-07-10 | 0.0260 USD (-7.14%) | 20.64 USD | 21.20 USD |
| 2017-06-01 | 2017-06-07 | 0.0280 USD (16.67%) | 20.63 USD | 21.22 USD |
| 2017-05-01 | 2017-05-05 | 0.0240 USD (-7.69%) | 20.59 USD | 21.20 USD |
| 2017-04-03 | 2017-04-07 | 0.0260 USD (13.04%) | 20.57 USD | 21.21 USD |
| 2017-03-01 | 2017-03-07 | 0.0230 USD (-20.69%) | 20.56 USD | 21.22 USD |
| 2017-02-01 | 2017-02-07 | 0.0290 USD (-3.33%) | 20.52 USD | 21.20 USD |
| 2016-12-28 | 2017-01-04 | 0.0300 USD Special | 20.45 USD | 21.16 USD |
| 2016-12-28 | 2017-01-04 | 0.0300 USD (11.11%) | 20.45 USD | 21.16 USD |
| 2016-12-01 | 2016-12-07 | 0.0270 USD (8%) | 20.42 USD | 21.16 USD |
| 2016-11-01 | 2016-11-07 | 0.0250 USD (-7.41%) | 20.49 USD | 21.26 USD |
| 2016-10-03 | 2016-10-07 | 0.0270 USD (-6.25%) | 20.48 USD | 21.27 USD |
| 2016-09-01 | 2016-09-08 | 0.0288 USD (10.77%) | 20.49 USD | 21.31 USD |
| 2016-08-01 | 2016-08-05 | 0.0260 USD (-3.70%) | 20.51 USD | 21.36 USD |
| 2016-07-01 | 2016-07-08 | 0.0270 USD (-6.90%) | 20.47 USD | 21.35 USD |
| 2016-06-01 | 2016-06-07 | 0.0290 USD (3.57%) | 20.33 USD | 21.23 USD |
| 2016-05-02 | 2016-05-06 | 0.0280 USD (-9.68%) | 20.31 USD | 21.23 USD |
| 2016-04-01 | 2016-04-07 | 0.0310 USD (6.90%) | 20.17 USD | 21.12 USD |
| 2016-03-01 | 2016-03-07 | 0.0290 USD (11.54%) | 19.99 USD | 20.96 USD |
| 2016-02-01 | 2016-02-05 | 0.0260 USD (-31.58%) | 19.99 USD | 20.99 USD |
| 2015-12-29 | 2016-01-04 | 0.0380 USD (31.03%) | 19.98 USD | 21.00 USD |
| 2015-12-01 | 2015-12-07 | 0.0290 USD (3.57%) | 20.09 USD | 21.16 USD |
| 2015-11-02 | 2015-11-06 | 0.0280 USD | 20.02 USD | 21.11 USD |
| 2015-10-01 | 2015-10-07 | 0.0280 USD (-3.45%) | 20.06 USD | 21.18 USD |
| 2015-09-01 | 2015-09-08 | 0.0290 USD | 19.97 USD | 21.11 USD |
| 2015-08-03 | 2015-08-07 | 0.0290 USD (3.57%) | 20.03 USD | 21.21 USD |
| 2015-07-01 | 2015-07-08 | 0.0280 USD | 19.99 USD | 21.19 USD |
| 2015-06-01 | 2015-06-05 | 0.0280 USD (-3.45%) | 20.02 USD | 21.25 USD |
| 2015-05-01 | 2015-05-07 | 0.0290 USD (-9.38%) | 20.04 USD | 21.30 USD |
| 2015-04-01 | 0.0320 USD (14.29%) | 20.04 USD | 21.33 USD | |
| 2015-03-02 | 2015-03-06 | 0.0280 USD | 19.91 USD | 21.22 USD |
| 2015-02-02 | 2015-02-06 | 0.0280 USD (-36.36%) | 19.92 USD | 21.26 USD |
| 2014-12-29 | 2015-01-05 | 0.0440 USD (62.96%) | 19.70 USD | 21.06 USD |
| 2014-12-01 | 2014-12-05 | 0.0270 USD (-12.90%) | 19.81 USD | 21.22 USD |
| 2014-11-03 | 2014-11-07 | 0.0310 USD (-3.13%) | 19.71 USD | 21.14 USD |
| 2014-10-01 | 2014-10-07 | 0.0320 USD (10.34%) | 19.68 USD | 21.14 USD |
| 2014-09-02 | 2014-09-08 | 0.0290 USD (-6.45%) | 19.70 USD | 21.19 USD |
| 2014-08-01 | 2014-08-07 | 0.0310 USD | 19.70 USD | 21.22 USD |
| 2014-07-01 | 2014-07-07 | 0.0310 USD (3.33%) | 19.70 USD | 21.25 USD |
| 2014-06-02 | 2014-06-06 | 0.0300 USD (7.14%) | 19.66 USD | 21.24 USD |
| 2014-05-01 | 2014-05-07 | 0.0280 USD (-12.50%) | 19.56 USD | 21.16 USD |
| 2014-04-01 | 2014-04-07 | 0.0320 USD (10.34%) | 19.42 USD | 21.04 USD |
| 2014-03-03 | 2014-03-07 | 0.0290 USD | 19.54 USD | 21.20 USD |
| 2014-02-03 | 2014-02-07 | 0.0290 USD (-14.71%) | 19.40 USD | 21.07 USD |
| 2013-12-27 | 2014-01-02 | 0.0340 USD (13.33%) | 19.18 USD | 20.86 USD |
| 2013-12-02 | 2013-12-06 | 0.0300 USD (-3.23%) | 19.26 USD | 20.99 USD |
| 2013-11-01 | 2013-11-07 | 0.0310 USD | 19.25 USD | 21.00 USD |
| 2013-10-01 | 2013-10-07 | 0.0310 USD (6.90%) | 19.04 USD | 20.81 USD |
| 2013-09-03 | 2013-09-09 | 0.0290 USD (-6.45%) | 18.80 USD | 20.57 USD |
| 2013-08-01 | 2013-08-07 | 0.0310 USD (24%) | 18.87 USD | 20.68 USD |
| 2013-07-01 | 2013-07-05 | 0.0250 USD (-13.79%) | 18.77 USD | 20.60 USD |
| 2013-06-03 | 2013-06-07 | 0.0290 USD (7.41%) | 19.10 USD | 20.99 USD |
| 2013-05-01 | 2013-05-07 | 0.0270 USD | 19.39 USD | 21.34 USD |
| 2013-04-01 | 2013-04-05 | 0.0270 USD | 19.24 USD | 21.20 USD |
| 2013-03-01 | 2013-03-07 | 0.0270 USD (-15.63%) | 19.21 USD | 21.19 USD |
| 2013-02-01 | 2013-02-07 | 0.0320 USD (-11.11%) | 19.04 USD | 21.03 USD |
| 2012-12-27 | 2013-01-02 | 0.0360 USD (38.46%) | 19.09 USD | 21.12 USD |
| 2012-12-03 | 2012-12-07 | 0.0260 USD (-31.58%) | 19.09 USD | 21.16 USD |
| 2012-11-01 | 2012-11-07 | 0.0380 USD (40.74%) | 19.07 USD | 21.16 USD |
| 2012-10-01 | 2012-10-05 | 0.0270 USD (-30.77%) | 18.95 USD | 21.06 USD |
| 2012-09-04 | 2012-09-10 | 0.0390 USD (-18.75%) | 18.67 USD | 20.78 USD |
| 2012-08-01 | 2012-08-07 | 0.0480 USD (71.43%) | 18.45 USD | 20.57 USD |
| 2012-07-02 | 2012-07-09 | 0.0280 USD (-39.13%) | 18.20 USD | 20.34 USD |
| 2012-06-01 | 2012-06-07 | 0.0460 USD (64.29%) | 17.91 USD | 20.04 USD |
| 2012-05-01 | 2012-05-07 | 0.0280 USD | 17.91 USD | 20.09 USD |
BSCI
Price: $0
52 week price:
Dividend Yield: 1.66%
Forward Dividend Yield: 0.57%
Payout Ratio Range:
Earnings Per Share: 4.32 USD
P/E Ratio: 18.58
Exchange: YHD
Volume: 135757
Market Capitalization: 570.8 million
Average Dividend Frequency: 9