Invesco BulletShares 2019 Corporate Bond ETF - Price History
Stock symbol BSCJ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BSCJ (Invesco BulletShares 2019 Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.08 | $21.08 |
| March 2024 | $21.08 | $21.08 |
| February 2024 | $21.08 | $21.08 |
| January 2024 | $21.08 | $21.08 |
| December 2023 | $21.08 | $21.08 |
| November 2023 | $21.08 | $21.08 |
| October 2023 | $21.08 | $21.08 |
| September 2023 | $21.08 | $21.08 |
| August 2023 | $21.08 | $21.08 |
| July 2023 | $21.08 | $21.08 |
| June 2023 | $21.08 | $21.08 |
| May 2023 | $21.08 | $21.08 |
| April 2023 | $21.08 | $21.08 |
| March 2023 | $21.08 | $21.08 |
| February 2023 | $21.08 | $21.08 |
| January 2023 | $21.08 | $21.08 |
| December 2022 | $21.08 | $21.08 |
| November 2022 | $21.08 | $21.08 |
| October 2022 | $21.08 | $21.08 |
| September 2022 | $21.08 | $21.08 |
| August 2022 | $21.08 | $21.08 |
| July 2022 | $21.08 | $21.08 |
| June 2022 | $21.08 | $21.08 |
| May 2022 | $21.08 | $21.08 |
| April 2022 | $21.08 | $21.08 |
| March 2022 | $21.08 | $21.08 |
| February 2022 | $21.08 | $21.08 |
| January 2022 | $21.08 | $21.08 |
| December 2021 | $21.08 | $21.08 |
| November 2021 | $21.08 | $21.08 |
| October 2021 | $21.10 | $21.10 |
| September 2021 | $21.10 | $21.10 |
| August 2021 | $21.10 | $21.10 |
| July 2021 | $21.10 | $21.10 |
| June 2021 | $21.10 | $21.10 |
| May 2021 | $21.10 | $21.10 |
| April 2021 | $21.10 | $21.10 |
| March 2021 | $21.10 | $21.10 |
| February 2021 | $21.10 | $21.10 |
| January 2021 | $21.10 | $21.10 |
| December 2020 | $21.10 | $21.10 |
| November 2020 | $21.10 | $21.10 |
| October 2020 | $21.10 | $21.10 |
| September 2020 | $21.10 | $21.10 |
| August 2020 | $21.10 | $21.10 |
| July 2020 | $21.10 | $21.10 |
| June 2020 | $21.10 | $21.10 |
| May 2020 | $21.10 | $21.10 |
| April 2020 | $21.10 | $21.10 |
| March 2020 | $21.10 | $21.10 |
| February 2020 | $21.10 | $21.10 |
| January 2020 | $21.10 | $21.10 |
| December 2019 | $21.08 | $21.08 |
| November 2019 | $21.06 | $21.08 |
| October 2019 | $21.03 | $21.08 |
| September 2019 | $20.99 | $21.08 |
| August 2019 | $20.95 | $21.08 |
| July 2019 | $20.92 | $21.09 |
| June 2019 | $20.88 | $21.09 |
| May 2019 | $20.84 | $21.09 |
| April 2019 | $20.79 | $21.08 |
| March 2019 | $20.74 | $21.07 |
| February 2019 | $20.68 | $21.05 |
| January 2019 | $20.68 | $21.08 |
| December 2018 | $20.62 | $21.06 |
| November 2018 | $20.57 | $21.06 |
| October 2018 | $20.53 | $21.06 |
| September 2018 | $20.52 | $21.08 |
| August 2018 | $20.48 | $21.08 |
| July 2018 | $20.42 | $21.06 |
| June 2018 | $20.33 | $21 |
| May 2018 | $20.35 | $21.06 |
| April 2018 | $20.26 | $21 |
| March 2018 | $20.21 | $20.98 |
| February 2018 | $20.21 | $21.01 |
| January 2018 | $20.24 | $21.08 |
| December 2017 | $20.26 | $21.09 |
| November 2017 | $20.24 | $21.15 |
| October 2017 | $20.28 | $21.23 |
| September 2017 | $20.27 | $21.25 |
| August 2017 | $20.27 | $21.28 |
| July 2017 | $20.25 | $21.29 |
| June 2017 | $20.19 | $21.26 |
| May 2017 | $20.17 | $21.27 |
| April 2017 | $20.10 | $21.22 |
| March 2017 | $20.08 | $21.23 |
| February 2017 | $20.06 | $21.24 |
| January 2017 | $20.01 | $21.22 |
| December 2016 | $19.94 | $21.14 |
| November 2016 | $19.91 | $21.18 |
| October 2016 | $20.04 | $21.35 |
| September 2016 | $20.06 | $21.40 |
| August 2016 | $20.04 | $21.42 |
| July 2016 | $20.06 | $21.47 |
| June 2016 | $19.99 | $21.43 |
| May 2016 | $19.80 | $21.26 |
| April 2016 | $19.80 | $21.29 |
| March 2016 | $19.70 | $21.22 |
| February 2016 | $19.38 | $20.91 |
| January 2016 | $19.40 | $20.96 |
| December 2015 | $19.30 | $20.86 |
| November 2015 | $19.40 | $21.04 |
| October 2015 | $19.42 | $21.10 |
| September 2015 | $19.42 | $21.14 |
| August 2015 | $19.30 | $21.04 |
| July 2015 | $19.35 | $21.13 |
| June 2015 | $19.26 | $21.07 |
| May 2015 | $19.36 | $21.21 |
| April 2015 | $19.37 | $21.26 |
| March 2015 | $19.37 | $21.29 |
| February 2015 | $19.28 | $21.23 |
| January 2015 | $19.40 | $21.39 |
| December 2014 | $18.96 | $20.91 |
| November 2014 | $19.08 | $21.13 |
| October 2014 | $19.01 | $21.09 |
| September 2014 | $18.91 | $21.01 |
| August 2014 | $19.02 | $21.17 |
| July 2014 | $18.90 | $21.07 |
| June 2014 | $18.96 | $21.18 |
| May 2014 | $18.93 | $21.18 |
| April 2014 | $18.72 | $20.98 |
| March 2014 | $18.61 | $20.90 |
| February 2014 | $18.71 | $21.04 |
| January 2014 | $18.58 | $20.94 |
| December 2013 | $18.26 | $20.57 |
| November 2013 | $18.47 | $20.89 |
| October 2013 | $18.38 | $20.82 |
| September 2013 | $18.16 | $20.60 |
| August 2013 | $17.92 | $20.37 |
| July 2013 | $17.95 | $20.44 |
| June 2013 | $17.88 | $20.39 |
| May 2013 | $18.36 | $20.98 |
| April 2013 | $18.64 | $21.33 |
| March 2013 | $18.49 | $21.20 |
| February 2013 | $18.42 | $21.15 |
| January 2013 | $18.29 | $21.03 |
| December 2012 | $18.30 | $21.04 |
| November 2012 | $18.37 | $21.20 |
| October 2012 | $18.35 | $21.22 |
| September 2012 | $18.14 | $21.02 |
| August 2012 | $17.93 | $20.83 |
| July 2012 | $17.77 | $20.69 |
| June 2012 | $17.36 | $20.26 |
| May 2012 | $17.21 | $20.14 |
| April 2012 | $17.21 | $20.19 |
| March 2012 | $17 | $19.94 |
BSCJ
Price: $21.08
52 week price:
Dividend Yield: 2.02%
Payout Ratio Range:
Earnings Per Share: 0.02 USD
P/E Ratio: 1254.17
Exchange: PCX
Volume: 414553
Market Capitalization: 1.2 billion
Average Dividend Frequency: 12