Invesco BulletShares 2022 Corporate Bond ETF - Price History
Stock symbol BSCM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BSCM (Invesco BulletShares 2022 Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.16 | $21.16 |
| December 2023 | $21.16 | $21.16 |
| November 2023 | $21.16 | $21.16 |
| October 2023 | $21.16 | $21.16 |
| September 2023 | $21.16 | $21.16 |
| August 2023 | $21.16 | $21.16 |
| July 2023 | $21.16 | $21.16 |
| June 2023 | $21.16 | $21.16 |
| May 2023 | $21.16 | $21.16 |
| April 2023 | $21.16 | $21.16 |
| March 2023 | $21.16 | $21.16 |
| February 2023 | $21.16 | $21.16 |
| January 2023 | $21.16 | $21.16 |
| December 2022 | $21.16 | $21.16 |
| November 2022 | $21.14 | $21.23 |
| October 2022 | $21.07 | $21.20 |
| September 2022 | $21.01 | $21.18 |
| August 2022 | $21 | $21.20 |
| July 2022 | $21.02 | $21.25 |
| June 2022 | $20.94 | $21.19 |
| May 2022 | $20.97 | $21.25 |
| April 2022 | $20.91 | $21.21 |
| March 2022 | $20.94 | $21.26 |
| February 2022 | $20.96 | $21.30 |
| January 2022 | $20.97 | $21.33 |
| December 2021 | $21 | $21.39 |
| November 2021 | $20.98 | $21.45 |
| October 2021 | $21 | $21.50 |
| September 2021 | $21 | $21.53 |
| August 2021 | $21.02 | $21.57 |
| July 2021 | $20.99 | $21.57 |
| June 2021 | $20.98 | $21.59 |
| May 2021 | $21 | $21.63 |
| April 2021 | $20.98 | $21.64 |
| March 2021 | $20.95 | $21.64 |
| February 2021 | $20.95 | $21.67 |
| January 2021 | $20.95 | $21.70 |
| December 2020 | $20.96 | $21.75 |
| November 2020 | $20.94 | $21.83 |
| October 2020 | $20.90 | $21.82 |
| September 2020 | $20.88 | $21.84 |
| August 2020 | $20.87 | $21.86 |
| July 2020 | $20.85 | $21.88 |
| June 2020 | $20.75 | $21.82 |
| May 2020 | $20.66 | $21.76 |
| April 2020 | $20.40 | $21.54 |
| March 2020 | $20.02 | $21.18 |
| February 2020 | $20.40 | $21.63 |
| January 2020 | $20.31 | $21.58 |
| December 2019 | $20.19 | $21.50 |
| November 2019 | $20.10 | $21.47 |
| October 2019 | $20.10 | $21.51 |
| September 2019 | $20.03 | $21.49 |
| August 2019 | $20.02 | $21.53 |
| July 2019 | $19.79 | $21.33 |
| June 2019 | $19.80 | $21.40 |
| May 2019 | $19.59 | $21.22 |
| April 2019 | $19.46 | $21.13 |
| March 2019 | $19.41 | $21.12 |
| February 2019 | $19.18 | $20.92 |
| January 2019 | $19.10 | $20.88 |
| December 2018 | $18.81 | $20.61 |
| November 2018 | $18.61 | $20.47 |
| October 2018 | $18.62 | $20.53 |
| September 2018 | $18.69 | $20.66 |
| August 2018 | $18.73 | $20.75 |
| July 2018 | $18.61 | $20.68 |
| June 2018 | $18.54 | $20.65 |
| May 2018 | $18.58 | $20.74 |
| April 2018 | $18.47 | $20.66 |
| March 2018 | $18.52 | $20.77 |
| February 2018 | $18.52 | $20.80 |
| January 2018 | $18.66 | $21.01 |
| December 2017 | $18.80 | $21.17 |
| November 2017 | $18.79 | $21.25 |
| October 2017 | $18.88 | $21.39 |
| September 2017 | $18.86 | $21.41 |
| August 2017 | $18.90 | $21.50 |
| July 2017 | $18.82 | $21.46 |
| June 2017 | $18.66 | $21.32 |
| May 2017 | $18.67 | $21.37 |
| April 2017 | $18.55 | $21.28 |
| March 2017 | $18.32 | $21.05 |
| February 2017 | $18.32 | $21.10 |
| January 2017 | $18.22 | $21.03 |
| December 2016 | $18.13 | $20.92 |
| November 2016 | $18.09 | $20.97 |
| October 2016 | $18.48 | $21.47 |
| September 2016 | $18.60 | $21.65 |
| August 2016 | $18.53 | $21.62 |
| July 2016 | $18.56 | $21.70 |
| June 2016 | $18.38 | $21.54 |
| May 2016 | $17.98 | $21.11 |
| April 2016 | $18.08 | $21.27 |
| March 2016 | $17.85 | $21.05 |
| February 2016 | $17.33 | $20.49 |
| January 2016 | $17.25 | $20.44 |
| December 2015 | $17.12 | $20.28 |
| November 2015 | $17.31 | $20.61 |
| October 2015 | $17.33 | $20.69 |
| September 2015 | $17.23 | $20.61 |
| August 2015 | $17.05 | $20.45 |
| July 2015 | $17.18 | $20.65 |
| June 2015 | $17.13 | $20.65 |
| May 2015 | $17.42 | $21.05 |
| April 2015 | $17.51 | $21.20 |
| March 2015 | $17.51 | $21.24 |
| February 2015 | $17.48 | $21.24 |
| January 2015 | $17.51 | $21.32 |
| December 2014 | $17.08 | $20.79 |
| November 2014 | $17.06 | $20.89 |
| October 2014 | $16.94 | $20.79 |
| September 2014 | $16.80 | $20.67 |
| August 2014 | $17.07 | $21.06 |
| July 2014 | $16.80 | $20.78 |
| June 2014 | $16.83 | $20.87 |
| May 2014 | $16.80 | $20.89 |
| April 2014 | $16.55 | $20.63 |
| March 2014 | $16.35 | $20.43 |
| February 2014 | $16.38 | $20.52 |
| January 2014 | $16.16 | $20.30 |
| December 2013 | $15.84 | $19.90 |
| November 2013 | $15.78 | $19.92 |
| October 2013 | $15.80 | $20 |
| September 2013 | $15.54 | $19.73 |
| August 2013 | $15.44 | $19.68 |
| July 2013 | $15.61 | $19.90 |
BSCM
Price: $21.16
52 week price:
Dividend Yield: 1.97%
Forward Dividend Yield: 5.10%
Dividend Per Share: 1.07 USD
Exchange: NGM
Volume: 278060
Market Capitalization: 2.4 billion
Average Dividend Frequency: 12
DGR3: -8.50%
DGR5: -6.09%