Invesco BulletShares 2023 Corporate Bond ETF - Price History
Stock symbol BSCN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BSCN (Invesco BulletShares 2023 Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.19 | $21.19 |
| December 2023 | $21.19 | $21.19 |
| November 2023 | $21.25 | $21.25 |
| October 2023 | $21.14 | $21.24 |
| September 2023 | $21.05 | $21.23 |
| August 2023 | $20.96 | $21.21 |
| July 2023 | $20.87 | $21.20 |
| June 2023 | $20.78 | $21.17 |
| May 2023 | $20.68 | $21.14 |
| April 2023 | $20.60 | $21.11 |
| March 2023 | $20.52 | $21.08 |
| February 2023 | $20.43 | $21.04 |
| January 2023 | $20.38 | $21.03 |
| December 2022 | $20.30 | $20.98 |
| November 2022 | $20.24 | $20.95 |
| October 2022 | $20.12 | $20.86 |
| September 2022 | $20.10 | $20.87 |
| August 2022 | $20.14 | $20.94 |
| July 2022 | $20.15 | $20.98 |
| June 2022 | $20.10 | $20.95 |
| May 2022 | $20.19 | $21.07 |
| April 2022 | $20.09 | $20.99 |
| March 2022 | $20.18 | $21.10 |
| February 2022 | $20.27 | $21.22 |
| January 2022 | $20.35 | $21.33 |
| December 2021 | $20.45 | $21.46 |
| November 2021 | $20.44 | $21.53 |
| October 2021 | $20.49 | $21.60 |
| September 2021 | $20.53 | $21.67 |
| August 2021 | $20.54 | $21.71 |
| July 2021 | $20.53 | $21.72 |
| June 2021 | $20.51 | $21.73 |
| May 2021 | $20.52 | $21.77 |
| April 2021 | $20.49 | $21.76 |
| March 2021 | $20.47 | $21.77 |
| February 2021 | $20.48 | $21.81 |
| January 2021 | $20.47 | $21.83 |
| December 2020 | $20.50 | $21.90 |
| November 2020 | $20.43 | $21.86 |
| October 2020 | $20.35 | $21.81 |
| September 2020 | $20.29 | $21.79 |
| August 2020 | $20.33 | $21.87 |
| July 2020 | $20.30 | $21.88 |
| June 2020 | $20.15 | $21.76 |
| May 2020 | $20.02 | $21.66 |
| April 2020 | $19.70 | $21.36 |
| March 2020 | $19.07 | $20.72 |
| February 2020 | $19.77 | $21.54 |
| January 2020 | $19.66 | $21.47 |
| December 2019 | $19.47 | $21.31 |
| November 2019 | $19.38 | $21.26 |
| October 2019 | $19.37 | $21.30 |
| September 2019 | $19.31 | $21.29 |
| August 2019 | $19.33 | $21.36 |
| July 2019 | $19.06 | $21.11 |
| June 2019 | $19.05 | $21.16 |
| May 2019 | $18.81 | $20.94 |
| April 2019 | $18.64 | $20.81 |
| March 2019 | $18.59 | $20.80 |
| February 2019 | $18.31 | $20.54 |
| January 2019 | $18.23 | $20.50 |
| December 2018 | $17.89 | $20.17 |
| November 2018 | $17.69 | $20.02 |
| October 2018 | $17.70 | $20.08 |
| September 2018 | $17.78 | $20.22 |
| August 2018 | $17.82 | $20.32 |
| July 2018 | $17.69 | $20.24 |
| June 2018 | $17.61 | $20.19 |
| May 2018 | $17.63 | $20.27 |
| April 2018 | $17.57 | $20.25 |
| March 2018 | $17.65 | $20.39 |
| February 2018 | $17.64 | $20.42 |
| January 2018 | $17.78 | $20.64 |
| December 2017 | $17.94 | $20.82 |
| November 2017 | $17.92 | $20.93 |
| October 2017 | $18.03 | $21.10 |
| September 2017 | $17.99 | $21.10 |
| August 2017 | $18.02 | $21.18 |
| July 2017 | $17.95 | $21.14 |
| June 2017 | $17.77 | $20.98 |
| May 2017 | $17.77 | $21.03 |
| April 2017 | $17.61 | $20.88 |
| March 2017 | $17.41 | $20.69 |
| February 2017 | $17.40 | $20.72 |
| January 2017 | $17.27 | $20.62 |
| December 2016 | $17.15 | $20.47 |
| November 2016 | $17.06 | $20.54 |
| October 2016 | $17.49 | $21.10 |
| September 2016 | $17.68 | $21.38 |
| August 2016 | $17.67 | $21.42 |
| July 2016 | $17.63 | $21.42 |
| June 2016 | $17.46 | $21.27 |
| May 2016 | $17.13 | $20.91 |
| April 2016 | $17.10 | $20.93 |
| March 2016 | $16.88 | $20.71 |
| February 2016 | $16.46 | $20.24 |
| January 2016 | $16.27 | $20.05 |
| December 2015 | $16.17 | $19.93 |
| November 2015 | $16.26 | $20.17 |
| October 2015 | $16.31 | $20.27 |
| September 2015 | $16.31 | $20.32 |
| August 2015 | $16.09 | $20.10 |
| July 2015 | $16.16 | $20.24 |
| June 2015 | $16.10 | $20.21 |
| May 2015 | $16.36 | $20.58 |
| April 2015 | $16.44 | $20.74 |
| March 2015 | $16.54 | $20.92 |
| February 2015 | $16.54 | $20.95 |
| January 2015 | $16.70 | $21.19 |
| December 2014 | $16.08 | $20.40 |
| November 2014 | $15.23 | $20.48 |
| October 2014 | $15.10 | $20.36 |
| September 2014 | $14.93 | $20.13 |
BSCN
Price: $21.19
52 week price:
Dividend Yield: 1.66%
5-year range yield:
Forward Dividend Yield: 5.10%
Dividend Per Share: 1.02 USD
Exchange: NGM
Volume: 1.3 million
Market Capitalization: 2.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: -30.00%
DGR5: -28.60%