Invesco BulletShares 2028 Corporate Bond ETF ( BSCS) - Price History
Monthly price history for BSCS (Invesco BulletShares 2028 Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.40 | $20.40 |
| May 2026 | $20.41 | $20.41 |
| April 2026 | $20.34 | $20.42 |
| March 2026 | $20.27 | $20.42 |
| February 2026 | $20.39 | $20.62 |
| January 2026 | $20.31 | $20.60 |
| December 2025 | $20.23 | $20.60 |
| November 2025 | $20.14 | $20.58 |
| October 2025 | $20.04 | $20.55 |
| September 2025 | $19.98 | $20.57 |
| August 2025 | $19.89 | $20.55 |
| July 2025 | $19.68 | $20.41 |
| June 2025 | $19.68 | $20.49 |
| May 2025 | $19.52 | $20.40 |
| April 2025 | $19.46 | $20.42 |
| March 2025 | $19.32 | $20.35 |
| February 2025 | $19.24 | $20.34 |
| January 2025 | $19.04 | $20.20 |
| December 2024 | $18.90 | $20.13 |
| November 2024 | $19 | $20.31 |
| October 2024 | $18.84 | $20.22 |
| September 2024 | $19.09 | $20.56 |
| August 2024 | $18.89 | $20.42 |
| July 2024 | $18.65 | $20.24 |
| June 2024 | $18.30 | $19.95 |
| May 2024 | $18.20 | $19.91 |
| April 2024 | $17.95 | $19.72 |
| March 2024 | $18.20 | $20.07 |
| February 2024 | $18.02 | $19.95 |
| January 2024 | $18.22 | $20.24 |
| December 2023 | $18.20 | $20.28 |
| November 2023 | $17.73 | $19.83 |
| October 2023 | $17.09 | $19.18 |
| September 2023 | $17.19 | $19.36 |
| August 2023 | $17.42 | $19.69 |
| July 2023 | $17.46 | $19.80 |
| June 2023 | $17.35 | $19.74 |
| May 2023 | $17.41 | $19.88 |
| April 2023 | $17.59 | $20.15 |
| March 2023 | $17.46 | $20.07 |
| February 2023 | $17 | $19.60 |
| January 2023 | $17.43 | $20.16 |
| December 2022 | $16.91 | $19.62 |
| November 2022 | $16.98 | $19.76 |
| October 2022 | $16.36 | $19.09 |
| September 2022 | $16.35 | $19.13 |
| August 2022 | $17.02 | $19.96 |
| July 2022 | $17.54 | $20.62 |
| June 2022 | $16.94 | $19.96 |
| May 2022 | $17.36 | $20.49 |
| April 2022 | $17.17 | $20.31 |
| March 2022 | $17.81 | $21.10 |
| February 2022 | $18.37 | $21.81 |
| January 2022 | $18.59 | $22.10 |
| December 2021 | $19.05 | $22.69 |
| November 2021 | $19.01 | $22.68 |
| October 2021 | $19.09 | $22.82 |
| September 2021 | $19.15 | $22.93 |
| August 2021 | $19.33 | $23.18 |
| July 2021 | $19.40 | $23.30 |
| June 2021 | $19.20 | $23.09 |
| May 2021 | $18.97 | $22.86 |
| April 2021 | $18.86 | $22.77 |
| March 2021 | $18.66 | $22.57 |
| February 2021 | $18.94 | $22.95 |
| January 2021 | $19.24 | $23.36 |
| December 2020 | $19.42 | $23.62 |
| November 2020 | $19.26 | $23.47 |
| October 2020 | $18.86 | $23.02 |
| September 2020 | $18.89 | $23.12 |
| August 2020 | $18.94 | $23.27 |
| July 2020 | $19.05 | $23.45 |
| June 2020 | $18.59 | $22.94 |
| May 2020 | $18.16 | $22.45 |
| April 2020 | $17.68 | $21.90 |
| March 2020 | $16.63 | $20.66 |
| February 2020 | $18.14 | $22.60 |
| January 2020 | $17.99 | $22.46 |
| December 2019 | $17.59 | $22.02 |
| November 2019 | $17.49 | $21.96 |
| October 2019 | $17.50 | $22.03 |
| September 2019 | $17.39 | $21.96 |
| August 2019 | $17.52 | $22.17 |
| July 2019 | $16.99 | $21.56 |
| June 2019 | $16.95 | $21.58 |
| May 2019 | $16.52 | $21.09 |
| April 2019 | $16.22 | $20.78 |
| March 2019 | $16.12 | $20.70 |
| February 2019 | $15.67 | $20.19 |
| January 2019 | $15.67 | $20.26 |
| December 2018 | $15.20 | $19.69 |
| November 2018 | $14.95 | $19.44 |
| October 2018 | $15 | $19.57 |
| September 2018 | $15.23 | $20 |
| August 2018 | $15.26 | $20.13 |
BSCS
Price: $20.40
Dividend Yield: 4.46%
Forward Dividend Yield: 4.48%
Dividend Per Share: 0.91 USD
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 236200
Market Capitalization: 3.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 26.60%
DGR5: 8.33%