Invesco BulletShares 2028 Corpo - Price History
Monthly price history for BSCS (Invesco BulletShares 2028 Corpo)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.93 | $19.93 |
| April 2024 | $19.72 | $19.72 |
| March 2024 | $20.07 | $20.07 |
| February 2024 | $19.88 | $19.95 |
| January 2024 | $20.10 | $20.24 |
| December 2023 | $20.07 | $20.28 |
| November 2023 | $19.55 | $19.83 |
| October 2023 | $18.85 | $19.18 |
| September 2023 | $18.96 | $19.36 |
| August 2023 | $19.21 | $19.69 |
| July 2023 | $19.25 | $19.80 |
| June 2023 | $19.13 | $19.74 |
| May 2023 | $19.20 | $19.88 |
| April 2023 | $19.39 | $20.15 |
| March 2023 | $19.26 | $20.07 |
| February 2023 | $18.74 | $19.60 |
| January 2023 | $19.22 | $20.16 |
| December 2022 | $18.65 | $19.62 |
| November 2022 | $18.73 | $19.76 |
| October 2022 | $18.04 | $19.09 |
| September 2022 | $18.03 | $19.13 |
| August 2022 | $18.76 | $19.96 |
| July 2022 | $19.34 | $20.62 |
| June 2022 | $18.68 | $19.96 |
| May 2022 | $19.14 | $20.49 |
| April 2022 | $18.94 | $20.31 |
| March 2022 | $19.64 | $21.10 |
| February 2022 | $20.26 | $21.81 |
| January 2022 | $20.50 | $22.10 |
| December 2021 | $21.01 | $22.69 |
| November 2021 | $20.97 | $22.68 |
| October 2021 | $21.06 | $22.82 |
| September 2021 | $21.13 | $22.93 |
| August 2021 | $21.32 | $23.18 |
| July 2021 | $21.40 | $23.30 |
| June 2021 | $21.17 | $23.09 |
| May 2021 | $20.92 | $22.86 |
| April 2021 | $20.81 | $22.77 |
| March 2021 | $20.58 | $22.57 |
| February 2021 | $20.89 | $22.95 |
| January 2021 | $21.22 | $23.36 |
| December 2020 | $21.42 | $23.62 |
| November 2020 | $21.24 | $23.47 |
| October 2020 | $20.80 | $23.02 |
| September 2020 | $20.84 | $23.12 |
| August 2020 | $20.89 | $23.27 |
| July 2020 | $21.01 | $23.45 |
| June 2020 | $20.51 | $22.94 |
| May 2020 | $20.03 | $22.45 |
| April 2020 | $19.50 | $21.90 |
| March 2020 | $18.34 | $20.66 |
| February 2020 | $20.01 | $22.60 |
| January 2020 | $19.84 | $22.46 |
| December 2019 | $19.40 | $22.02 |
| November 2019 | $19.30 | $21.96 |
| October 2019 | $19.31 | $22.03 |
| September 2019 | $19.19 | $21.96 |
| August 2019 | $19.32 | $22.17 |
| July 2019 | $18.74 | $21.56 |
| June 2019 | $18.70 | $21.58 |
| May 2019 | $18.22 | $21.09 |
| April 2019 | $17.90 | $20.78 |
| March 2019 | $17.79 | $20.70 |
| February 2019 | $17.29 | $20.19 |
| January 2019 | $17.29 | $20.26 |
| December 2018 | $16.77 | $19.69 |
| November 2018 | $16.49 | $19.44 |
| October 2018 | $16.55 | $19.57 |
| September 2018 | $16.87 | $20 |
| August 2018 | $16.91 | $20.13 |
BSCS
Price: $19.93
Dividend Yield: 2.14%
Forward Dividend Yield: 4.61%
Dividend Per Share: 0.92 USD
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 236200
Market Capitalization: 1.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 0.32%
DGR5: -0.47%