ETFMG Breakwave Sea Decarbonization Tech ETF - Price History
Stock symbol BSEA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BSEA (ETFMG Breakwave Sea Decarbonization Tech ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.80 | $19.80 |
| December 2023 | $19.80 | $19.80 |
| November 2023 | $19.80 | $19.80 |
| October 2023 | $19.80 | $19.80 |
| September 2023 | $19.80 | $19.80 |
| August 2023 | $19.80 | $19.80 |
| July 2023 | $19.80 | $19.80 |
| June 2023 | $20.73 | $20.73 |
| May 2023 | $19.42 | $19.42 |
| April 2023 | $20.87 | $20.87 |
| March 2023 | $21.32 | $21.32 |
| February 2023 | $22.08 | $22.08 |
| January 2023 | $22.80 | $22.80 |
| December 2022 | $20.51 | $20.51 |
| November 2022 | $21.65 | $22.20 |
| October 2022 | $19.72 | $20.23 |
| September 2022 | $18.17 | $18.63 |
| August 2022 | $21.94 | $22.56 |
| July 2022 | $22.10 | $22.73 |
| June 2022 | $19.07 | $19.61 |
| May 2022 | $22.46 | $23.10 |
| April 2022 | $22.05 | $22.68 |
| March 2022 | $24.17 | $24.86 |
| February 2022 | $22.38 | $23.02 |
| January 2022 | $21.10 | $21.71 |
| December 2021 | $24.62 | $25.32 |
| November 2021 | $25.35 | $26.14 |
| October 2021 | $27.57 | $28.42 |
| September 2021 | $24.58 | $25.34 |
BSEA
Price: $19.80
52 week price:
Forward Dividend Yield: 5.25%
Dividend Per Share: 1.04 USD
P/E Ratio: 10.38
Exchange: PCX
Volume: 1100
Market Capitalization: 3.6 million
Average Dividend Frequency: 2