Get 20% lifetime commission for referring investors to digrin.com
here.
Benesse Holdings, Inc. - Price History
Stock symbol BSEFF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BSEFF (Benesse Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.25 | $20.25 |
| November 2023 | $20.25 | $20.25 |
| October 2023 | $20.25 | $20.25 |
| September 2023 | $20.25 | $20.25 |
| August 2023 | $20.25 | $20.25 |
| July 2023 | $20.25 | $20.25 |
| June 2023 | $20.25 | $20.25 |
| May 2023 | $20.25 | $20.25 |
| April 2023 | $20.25 | $20.25 |
| March 2023 | $20.25 | $20.25 |
| February 2023 | $4.69 | $20.25 |
| January 2023 | $4.69 | $20.25 |
| December 2022 | $4.69 | $20.25 |
| November 2022 | $4.69 | $20.25 |
| October 2022 | $4.69 | $20.25 |
| September 2022 | $4.69 | $20.25 |
| August 2022 | $4.69 | $20.25 |
| July 2022 | $4.69 | $20.25 |
| June 2022 | $4.69 | $20.25 |
| May 2022 | $4.69 | $20.25 |
| April 2022 | $4.69 | $20.25 |
| March 2022 | $4.69 | $20.25 |
| February 2022 | $0.53 | $20.25 |
| January 2022 | $0.53 | $20.25 |
| December 2021 | $0.53 | $20.25 |
| November 2021 | $0.53 | $20.25 |
| October 2021 | $0.53 | $20.25 |
| September 2021 | $0.53 | $20.25 |
| August 2021 | $0.26 | $20.25 |
| July 2021 | $0.26 | $20.25 |
| June 2021 | $0.26 | $20.25 |
| May 2021 | $0.26 | $20.25 |
| April 2021 | $0.26 | $20.25 |
| March 2021 | $0.26 | $20.25 |
| February 2021 | $0.26 | $20.25 |
| January 2021 | $0.26 | $20.25 |
| December 2020 | $20.25 | $20.25 |
| November 2020 | $0.32 | $25.10 |
| October 2020 | $25.10 | $25.10 |
| September 2020 | $25.38 | $25.38 |
| August 2020 | $26.45 | $26.45 |
| July 2020 | $0.01 | $34.90 |
| June 2020 | $0.01 | $34.90 |
| May 2020 | $0.01 | $34.90 |
| April 2020 | $0.01 | $34.90 |
| March 2020 | $0.01 | $34.90 |
| February 2020 | $0 | $34.90 |
| January 2020 | $0 | $34.90 |
| December 2019 | $0 | $34.90 |
| November 2019 | $0 | $34.90 |
| October 2019 | $0 | $34.90 |
| September 2019 | $0 | $34.90 |
| August 2019 | $0 | $34.90 |
| July 2019 | $0 | $34.90 |
| June 2019 | $0 | $34.90 |
| May 2019 | $0 | $34.90 |
| April 2019 | $0 | $34.90 |
| March 2019 | $0 | $34.90 |
| February 2019 | $0 | $34.90 |
| January 2019 | $0 | $34.90 |
| December 2018 | $0 | $34.90 |
| November 2018 | $0 | $34.90 |
| October 2018 | $0 | $34.90 |
| September 2018 | $0 | $34.90 |
| August 2018 | $0 | $34.90 |
| July 2018 | $0 | $34.90 |
| June 2018 | $0 | $34.90 |
| May 2018 | $0 | $34.90 |
| April 2018 | $0 | $34.90 |
| March 2018 | $0 | $34.90 |
| February 2018 | - | $34.90 |
| January 2018 | - | $34.90 |
| December 2017 | - | $34.90 |
| November 2017 | - | $34.90 |
| October 2017 | $34.90 | $34.90 |
| September 2017 | - | $22.60 |
| August 2017 | - | $22.60 |
| July 2017 | - | $22.60 |
| June 2017 | - | $22.60 |
| May 2017 | - | $22.60 |
| April 2017 | - | $22.60 |
| March 2017 | - | $22.60 |
| February 2017 | - | $22.60 |
| January 2017 | - | $22.60 |
| December 2016 | - | $22.60 |
| November 2016 | - | $22.60 |
| October 2016 | - | $22.60 |
| September 2016 | - | $22.60 |
| August 2016 | - | $22.60 |
| July 2016 | - | $22.60 |
| June 2016 | $22.60 | $22.60 |
| May 2016 | - | $26.60 |
| April 2016 | - | $26.60 |
| March 2016 | - | $26.60 |
| February 2016 | - | $26.60 |
| January 2016 | - | $26.60 |
| December 2015 | - | $26.60 |
| November 2015 | - | $26.60 |
| October 2015 | - | $26.60 |
| September 2015 | $26.60 | $26.60 |
| August 2015 | - | $29.31 |
| July 2015 | - | $29.31 |
| June 2015 | - | $29.31 |
| May 2015 | - | $29.31 |
| April 2015 | - | $29.31 |
| March 2015 | - | $29.31 |
| February 2015 | - | $29.31 |
| January 2015 | $29.31 | $29.31 |
| December 2014 | - | $31.30 |
| November 2014 | $31.30 | $31.30 |
| October 2014 | - | $36.65 |
| September 2014 | - | $36.65 |
| August 2014 | $36.65 | $36.65 |
| July 2014 | - | $36.80 |
| June 2014 | - | $36.80 |
| May 2014 | - | $36.80 |
| April 2014 | $36.80 | $36.80 |
| March 2014 | - | $39.70 |
| February 2014 | - | $39.70 |
| January 2014 | $39.70 | $39.70 |
| December 2013 | $39 | $39 |
| November 2013 | - | $41.90 |
| October 2013 | - | $41.90 |
| September 2013 | - | $41.90 |
| August 2013 | - | $41.90 |
| July 2013 | - | $41.90 |
| June 2013 | - | $41.90 |
| May 2013 | - | $41.90 |
| April 2013 | $41.90 | $41.90 |
| March 2013 | - | $44.80 |
| February 2013 | - | $44.80 |
| January 2013 | - | $44.80 |
| December 2012 | - | $44.80 |
| November 2012 | - | $44.80 |
| October 2012 | - | $44.80 |
| September 2012 | - | $44.80 |
| August 2012 | - | $44.80 |
| July 2012 | - | $44.80 |
| June 2012 | $43.09 | $43.09 |
| May 2012 | - | $44.80 |
| April 2012 | - | $44.80 |
| March 2012 | - | $44.80 |
| February 2012 | - | $44.80 |
| January 2012 | - | $44.80 |
| December 2011 | - | $44.80 |
| November 2011 | - | $44.80 |
| October 2011 | - | $44.80 |
| September 2011 | - | $44.80 |
| August 2011 | - | $44.80 |
| July 2011 | - | $44.80 |
| June 2011 | $44.80 | $44.80 |
| May 2011 | - | $45.50 |
| April 2011 | - | $45.50 |
| March 2011 | - | $45.50 |
| February 2011 | - | $45.50 |
| January 2011 | $45.50 | $45.50 |
| December 2010 | - | $46.25 |
| November 2010 | - | $46.25 |
| October 2010 | - | $46.25 |
| September 2010 | - | $46.25 |
| August 2010 | $46.25 | $46.25 |
| July 2010 | - | $48 |
| June 2010 | - | $48 |
| May 2010 | $48 | $48 |
| April 2010 | - | $42.50 |
| March 2010 | - | $42.50 |
| February 2010 | $42.50 | $42.50 |
| May 2009 | $40.06 | $40.06 |
| January 2009 | $43.25 | $43.25 |
| August 2006 | $36.70 | $36.70 |
| January 2006 | $38.90 | $38.90 |
| September 2005 | $34 | $34 |
| July 2003 | $16.58 | $16.58 |
| May 2002 | $18.89 | $18.89 |
| November 2001 | $28.70 | $28.70 |
BSEFF
Price: $20.25
52 week price:
Dividend Yield: 2.37%
5-year range yield:
Forward Dividend Yield: 296.30%
Dividend Per Share: 60.00 USD
P/E Ratio: 2025
Exchange: PNK
Sector: Consumer Defensive
Industry: Education & Training Services
Market Capitalization: 2.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4