Blue Star Foods Corp. ( BSFC) - Price History
Monthly price history for BSFC (Blue Star Foods Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0 | $0 |
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.02 | $0.02 |
| July 2025 | $0.05 | $0.05 |
| June 2025 | $0.06 | $0.06 |
| May 2025 | $0.06 | $0.06 |
| April 2025 | $0.07 | $0.07 |
| March 2025 | $0.05 | $0.05 |
| February 2025 | $0.10 | $0.10 |
| January 2025 | $0.10 | $0.10 |
| December 2024 | $0.12 | $0.12 |
| November 2024 | $0.32 | $0.32 |
| October 2024 | $0.31 | $0.31 |
| September 2024 | $0.53 | $0.53 |
| August 2024 | $1.08 | $1.08 |
| July 2024 | $1.84 | $1.84 |
| June 2024 | $2 | $2 |
| May 2024 | $2.50 | $2.50 |
| April 2024 | $2.80 | $0.06 |
| March 2024 | $4.60 | $0.09 |
| February 2024 | $5.35 | $0.11 |
| January 2024 | $6.65 | $0.13 |
| December 2023 | $7.20 | $0.14 |
| November 2023 | $7.30 | $0.15 |
| October 2023 | $6.30 | $0.13 |
| September 2023 | $13 | $0.26 |
| August 2023 | $27.90 | $0.56 |
| July 2023 | $41.95 | $0.84 |
| June 2023 | $57 | $1.14 |
| May 2023 | $98 | $0.10 |
| April 2023 | $125 | $0.12 |
| March 2023 | $127 | $0.13 |
| February 2023 | $153 | $0.15 |
| January 2023 | $520 | $0.52 |
| December 2022 | $400 | $0.40 |
| November 2022 | $650 | $0.65 |
| October 2022 | $910 | $0.91 |
| September 2022 | $630 | $0.63 |
| August 2022 | $1,150 | $1.15 |
| July 2022 | $1,300 | $1.30 |
| June 2022 | $1,240 | $1.24 |
| May 2022 | $1,350 | $1.35 |
| April 2022 | $1,530 | $1.53 |
| March 2022 | $1,950 | $1.95 |
| February 2022 | $1,790 | $1.79 |
| January 2022 | $2,350 | $2.35 |
| December 2021 | $1,630 | $1.63 |
| November 2021 | $2,950 | $2.95 |
| October 2021 | $7,250 | $7.25 |
| September 2021 | $6,350 | $6.35 |
| August 2021 | $6,400 | $6.40 |
| July 2021 | $6,000 | $6 |
| June 2021 | $7,250 | $7.25 |
| May 2021 | $6,300 | $6.30 |
| April 2021 | $5,500 | $5.50 |
| March 2021 | $2,360 | $2.36 |
| February 2021 | $2,150 | $2.15 |
| January 2021 | $2,150 | $2.15 |
| December 2020 | $2,220 | $2.22 |
| November 2020 | $2,150 | $2.15 |
| October 2020 | $2,050 | $2.05 |
| September 2020 | $2,150 | $2.15 |
| August 2020 | $2,150 | $2.15 |
| July 2020 | $2,700 | $2.70 |
| June 2020 | $2,300 | $2.30 |
| May 2020 | $2,600 | $2.60 |
| April 2020 | $2,020 | $2.02 |
BSFC
Price: $0
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.03 USD
P/E Ratio: -0.03
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Country: United States
Volume: 680200
Market Capitalization: 16674