Blue Star Foods Corp. - Price History
Monthly price history for BSFC (Blue Star Foods Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.06 | $0.06 |
| April 2024 | $0.06 | $0.06 |
| March 2024 | $0.09 | $0.09 |
| February 2024 | $0.11 | $0.11 |
| January 2024 | $0.13 | $0.13 |
| December 2023 | $0.14 | $0.14 |
| November 2023 | $0.15 | $0.15 |
| October 2023 | $0.13 | $0.13 |
| September 2023 | $0.26 | $0.26 |
| August 2023 | $0.56 | $0.56 |
| July 2023 | $0.84 | $0.84 |
| June 2023 | $1.14 | $1.14 |
| May 2023 | $1.96 | $0.10 |
| April 2023 | $2.50 | $0.12 |
| March 2023 | $2.54 | $0.13 |
| February 2023 | $3.06 | $0.15 |
| January 2023 | $10.40 | $0.52 |
| December 2022 | $8 | $0.40 |
| November 2022 | $13 | $0.65 |
| October 2022 | $18.20 | $0.91 |
| September 2022 | $12.60 | $0.63 |
| August 2022 | $23 | $1.15 |
| July 2022 | $26 | $1.30 |
| June 2022 | $24.80 | $1.24 |
| May 2022 | $27 | $1.35 |
| April 2022 | $30.60 | $1.53 |
| March 2022 | $39 | $1.95 |
| February 2022 | $35.80 | $1.79 |
| January 2022 | $47 | $2.35 |
| December 2021 | $32.60 | $1.63 |
| November 2021 | $59 | $2.95 |
| October 2021 | $145 | $7.25 |
| September 2021 | $127 | $6.35 |
| August 2021 | $128 | $6.40 |
| July 2021 | $120 | $6 |
| June 2021 | $145 | $7.25 |
| May 2021 | $126 | $6.30 |
| April 2021 | $110 | $5.50 |
| March 2021 | $47.20 | $2.36 |
| February 2021 | $43 | $2.15 |
| January 2021 | $43 | $2.15 |
| December 2020 | $44.40 | $2.22 |
| November 2020 | $43 | $2.15 |
| October 2020 | $41 | $2.05 |
| September 2020 | $43 | $2.15 |
| August 2020 | $43 | $2.15 |
| July 2020 | $54 | $2.70 |
| June 2020 | $46 | $2.30 |
| May 2020 | $52 | $2.60 |
| April 2020 | $40.40 | $2.02 |
BSFC
Price: $0.06
52 week price:
Earnings Per Share: -6.96 USD
P/E Ratio: -0.02
Exchange: NCM
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 680200
Market Capitalization: 2.3 million