Basic-Fit N.V. ( BSFFF) - Price History
Monthly price history for BSFFF (Basic-Fit N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $36.87 | $36.87 |
| June 2026 | $36.87 | $36.87 |
| May 2026 | $33.35 | $33.35 |
| April 2026 | $33.35 | $33.35 |
| March 2026 | $34.48 | $34.48 |
| February 2026 | $35.53 | $35.53 |
| January 2026 | $40.67 | $40.67 |
| December 2025 | $34.20 | $34.20 |
| November 2025 | $28.85 | $28.85 |
| October 2025 | $29.93 | $29.93 |
| September 2025 | $27.93 | $27.93 |
| August 2025 | $27.93 | $27.93 |
| July 2025 | $28.25 | $28.25 |
| June 2025 | $22.29 | $22.29 |
| May 2025 | $22.29 | $22.29 |
| April 2025 | $19.05 | $19.05 |
| March 2025 | $20.65 | $20.65 |
| February 2025 | $23.50 | $23.50 |
| January 2025 | $25.50 | $25.50 |
| December 2024 | $23.35 | $23.35 |
| November 2024 | $23.59 | $23.59 |
| October 2024 | $25.01 | $25.01 |
| September 2024 | $26.45 | $26.45 |
| August 2024 | $26.45 | $26.45 |
| July 2024 | $21.26 | $21.26 |
| June 2024 | $21.42 | $21.42 |
| May 2024 | $24.90 | $24.90 |
| April 2024 | $24.53 | $24.53 |
| March 2024 | $22 | $22 |
| February 2024 | $26.24 | $26.24 |
| January 2024 | $29.43 | $29.43 |
| December 2023 | $29 | $29 |
| November 2023 | $29 | $29 |
| October 2023 | $25.12 | $25.12 |
| September 2023 | $28.65 | $28.65 |
| August 2023 | $28.68 | $28.68 |
| July 2023 | $36.34 | $36.34 |
| June 2023 | $41.54 | $41.54 |
| May 2023 | $41.54 | $41.54 |
| April 2023 | $41.73 | $41.73 |
| March 2023 | $39 | $39 |
| February 2023 | $37.30 | $37.30 |
| January 2023 | $33.66 | $33.66 |
| December 2022 | $23.90 | $23.90 |
| November 2022 | $26.32 | $26.32 |
| October 2022 | $28.24 | $28.24 |
| September 2022 | $30.14 | $30.14 |
| August 2022 | $42 | $42 |
| July 2022 | $38.21 | $38.21 |
| June 2022 | $38.31 | $38.31 |
| May 2022 | $41 | $41 |
| April 2022 | $42 | $42 |
| March 2022 | $44.90 | $44.90 |
| February 2022 | $45 | $45 |
| January 2022 | $48.21 | $48.21 |
| December 2021 | $45 | $45 |
| November 2021 | $52.05 | $52.05 |
| October 2021 | $50 | $50 |
| September 2021 | $46.70 | $46.70 |
| August 2021 | $46.68 | $46.68 |
| July 2021 | $40.18 | $40.18 |
| June 2021 | $44.60 | $44.60 |
| May 2021 | $47.15 | $47.15 |
| April 2021 | $37.04 | $37.04 |
| March 2021 | $37.04 | $37.04 |
| February 2021 | $37.04 | $37.04 |
| January 2021 | $37.04 | $37.04 |
| December 2020 | $37.04 | $37.04 |
| November 2020 | $28.65 | $28.65 |
| October 2020 | $28.65 | $28.65 |
| September 2020 | $25.34 | $25.34 |
| August 2020 | $25.34 | $25.34 |
| July 2020 | $25.34 | $25.34 |
| June 2020 | $25.34 | $25.34 |
| May 2020 | $19.89 | $19.89 |
| April 2020 | $35.40 | $35.40 |
| March 2020 | $35.40 | $35.40 |
| February 2020 | $35.40 | $35.40 |
| January 2020 | $35.40 | $35.40 |
| December 2019 | $35.40 | $35.40 |
| November 2019 | $35.40 | $35.40 |
| October 2019 | $35.40 | $35.40 |
| September 2019 | $35.40 | $35.40 |
| August 2019 | $35.40 | $35.40 |
| July 2019 | $35.40 | $35.40 |
| June 2019 | $36 | $36 |
| May 2019 | $36 | $36 |
| April 2019 | $36 | $36 |
| March 2019 | $36 | $36 |
| February 2019 | $36 | $36 |
| January 2019 | $36 | $36 |
| December 2018 | $36 | $36 |
| November 2018 | $36 | $36 |
| October 2018 | $36 | $36 |
| September 2018 | $36 | $36 |
| August 2018 | $33.60 | $33.60 |
| July 2018 | $33.60 | $33.60 |
| June 2018 | $33.60 | $33.60 |
BSFFF
Price: $36.87
52 week price:
Earnings Per Share: 0.25 USD
P/E Ratio: 137.94
Exchange: PNK
Sector: Consumer Cyclical
Industry: Leisure
Market Capitalization: 2.2 billion