Challenger Energy Group PLC ( BSHPF) - Price History
Stock symbol BSHPF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BSHPF (Challenger Energy Group PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.15 | $0.15 |
| January 2026 | $0.15 | $0.15 |
| December 2025 | $0.15 | $0.15 |
| November 2025 | $0.16 | $0.16 |
| October 2025 | $0.17 | $0.17 |
| September 2025 | $0.14 | $0.14 |
| August 2025 | $0.11 | $0.11 |
| July 2025 | $0.13 | $0.13 |
| June 2025 | $0.10 | $0.10 |
| May 2025 | $0.14 | $0.14 |
| April 2025 | $0.12 | $0.12 |
| March 2025 | $0.11 | $0.11 |
| February 2025 | $0.12 | $0.12 |
| January 2025 | $0.12 | $0.12 |
| December 2024 | $0.09 | $0.09 |
| November 2024 | $0.08 | $0.08 |
| October 2024 | $0.09 | $0.09 |
| September 2024 | $0.10 | $0.10 |
| August 2024 | $0.12 | $0.12 |
| July 2024 | $0.09 | $0.09 |
| June 2024 | $0.08 | $0.08 |
| May 2024 | $0.11 | $0.11 |
| April 2024 | $0.10 | $0.10 |
| March 2024 | $0.12 | $0.12 |
| February 2024 | $0.04 | $0.04 |
| January 2024 | $0.03 | $0.03 |
| December 2023 | $0.03 | $0.03 |
| November 2023 | $0.15 | $0.15 |
| October 2023 | $0.05 | $0.05 |
| September 2023 | $0.04 | $0.04 |
| August 2023 | $0.06 | $0.06 |
| July 2023 | $0.07 | $0.07 |
| June 2023 | $0.05 | $0.05 |
| May 2023 | $0.05 | $0.05 |
| April 2023 | $0.05 | $0.05 |
| March 2023 | $0.05 | $0.05 |
| February 2023 | $0.06 | $0.06 |
| January 2023 | $0.10 | $0.10 |
| December 2022 | $0.10 | $0.10 |
| November 2022 | $0.05 | $0.05 |
| October 2022 | $0.04 | $0.04 |
| September 2022 | $0.10 | $0.10 |
| August 2022 | $0.10 | $0.10 |
| July 2022 | $0.10 | $0.10 |
| June 2022 | $0.10 | $0.10 |
| May 2022 | $0.08 | $0.08 |
| April 2022 | $0.05 | $0.05 |
| March 2022 | $0.05 | $0.05 |
| February 2022 | $0.12 | $0.12 |
| January 2022 | $0.04 | $0.04 |
| December 2021 | $0.10 | $0.10 |
| November 2021 | $0.19 | $0.19 |
| October 2021 | $0.53 | $0.53 |
| September 2021 | $0.53 | $0.53 |
| August 2021 | $0.24 | $0.24 |
| July 2021 | $0.48 | $0.48 |
| June 2021 | $0.14 | $0.14 |
| May 2021 | $1.20 | $1.20 |
| April 2021 | $0.72 | $0.72 |
| March 2021 | $1.20 | $1.20 |
| February 2021 | $1.44 | $1.44 |
| January 2021 | $11.98 | $11.98 |
| December 2020 | $9.58 | $9.58 |
| November 2020 | $10.78 | $10.78 |
| October 2020 | $7.67 | $7.67 |
| September 2020 | $7.67 | $7.67 |
| August 2020 | $8.38 | $8.38 |
| July 2020 | $5.51 | $5.51 |
| June 2020 | $14.37 | $14.37 |
| May 2020 | $7.19 | $7.19 |
| April 2020 | $3.59 | $3.59 |
| March 2020 | $5.27 | $5.27 |
| February 2020 | $7.19 | $7.19 |
| January 2020 | $8.38 | $8.38 |
| December 2019 | $6.52 | $6.52 |
| November 2019 | $10.54 | $10.54 |
| October 2019 | $6.83 | $6.83 |
| September 2019 | $6.69 | $6.69 |
| August 2019 | $6.69 | $6.69 |
| July 2019 | $7.04 | $7.04 |
| June 2019 | $4.69 | $4.69 |
| May 2019 | $4.69 | $4.69 |
| April 2019 | $4.69 | $4.69 |
| March 2019 | $5.26 | $5.26 |
| February 2019 | $7.04 | $7.04 |
| January 2019 | $2.35 | $2.35 |
| December 2018 | $4.69 | $4.69 |
| November 2018 | $2.58 | $2.58 |
| October 2018 | $2.58 | $2.58 |
| September 2018 | $3.99 | $3.99 |
| August 2018 | $8.21 | $8.21 |
| July 2018 | $13.14 | $13.14 |
| June 2018 | $9.81 | $9.81 |
| May 2018 | $9.36 | $9.36 |
| April 2018 | $4.69 | $4.69 |
| March 2018 | $14.08 | $14.08 |
| February 2018 | $5.87 | $5.87 |
| January 2018 | $1.64 | $1.64 |
| December 2017 | $1.64 | $1.64 |
| November 2017 | $1.17 | $1.17 |
| October 2017 | $1.64 | $1.64 |
| September 2017 | $1.64 | $1.64 |
| August 2017 | $4.22 | $4.22 |
| July 2017 | $4.22 | $4.22 |
| June 2017 | $4.22 | $4.22 |
| May 2017 | $4.22 | $4.22 |
| April 2017 | $4.22 | $4.22 |
| March 2017 | $4.22 | $4.22 |
| February 2017 | $4.22 | $4.22 |
| January 2017 | $4.22 | $4.22 |
| December 2016 | $4.22 | $4.22 |
| November 2016 | $4.22 | $4.22 |
| October 2016 | $4.22 | $4.22 |
| September 2016 | $4.22 | $4.22 |
| August 2016 | $4.22 | $4.22 |
| July 2016 | $4.22 | $4.22 |
| June 2016 | $4.22 | $4.22 |
| May 2016 | $4.22 | $4.22 |
| April 2016 | $4.22 | $4.22 |
| March 2016 | $4.22 | $4.22 |
| February 2016 | $4.22 | $4.22 |
| January 2016 | $4.22 | $4.22 |
| December 2015 | $4.22 | $4.22 |
| November 2015 | $4.22 | $4.22 |
| October 2015 | $7.04 | $7.04 |
| September 2015 | $7.04 | $7.04 |
| August 2015 | $7.04 | $7.04 |
| July 2015 | $7.04 | $7.04 |
| June 2015 | $7.04 | $7.04 |
| May 2015 | $7.04 | $7.04 |
| April 2015 | $4.69 | $4.69 |
| March 2015 | $7.74 | $7.74 |
| February 2015 | $7.74 | $7.74 |
| January 2015 | $11.73 | $11.73 |
| December 2014 | $11.73 | $11.73 |
| November 2014 | $11.73 | $11.73 |
| October 2014 | $14.08 | $14.08 |
| September 2014 | $7.74 | $7.74 |
| August 2014 | $7.74 | $7.74 |
| July 2014 | $12.90 | $12.90 |
| June 2014 | $16.42 | $16.42 |
| May 2014 | $16.42 | $16.42 |
| April 2014 | $16.42 | $16.42 |
| March 2014 | $11.73 | $11.73 |
| February 2014 | $15.25 | $15.25 |
| January 2014 | $15.25 | $15.25 |
| December 2013 | $14.31 | $14.31 |
| November 2013 | $17.95 | $17.95 |
| October 2013 | $17.95 | $17.95 |
| September 2013 | $17.60 | $17.60 |
| August 2013 | $13.84 | $13.84 |
| July 2013 | $13.84 | $13.84 |
| June 2013 | $16.19 | $16.19 |
| May 2013 | $18.77 | $18.77 |
| April 2013 | $23.46 | $23.46 |
| March 2013 | $22.29 | $22.29 |
BSHPF
Price: $0.15
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -15.20
Exchange: OQB
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 37.4 million