PT Bank Sinarmas Tbk ( BSIM.JK) - Price History
Monthly price history for BSIM.JK (PT Bank Sinarmas Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | IDR690 | IDR690 |
| June 2026 | IDR700 | IDR700 |
| May 2026 | IDR805 | IDR805 |
| April 2026 | IDR860 | IDR860 |
| March 2026 | IDR895 | IDR895 |
| February 2026 | IDR1,045 | IDR1,045 |
| January 2026 | IDR1,200 | IDR1,200 |
| December 2025 | IDR860 | IDR860 |
| November 2025 | IDR875 | IDR875 |
| October 2025 | IDR875 | IDR875 |
| September 2025 | IDR890 | IDR890 |
| August 2025 | IDR890 | IDR890 |
| July 2025 | IDR870 | IDR870 |
| June 2025 | IDR935 | IDR935 |
| May 2025 | IDR920 | IDR920 |
| April 2025 | IDR895 | IDR895 |
| March 2025 | IDR855 | IDR855 |
| February 2025 | IDR855 | IDR855 |
| January 2025 | IDR855 | IDR855 |
| December 2024 | IDR820 | IDR820 |
| November 2024 | IDR725 | IDR725 |
| October 2024 | IDR815 | IDR815 |
| September 2024 | IDR820 | IDR820 |
| August 2024 | IDR835 | IDR835 |
| July 2024 | IDR820 | IDR820 |
| June 2024 | IDR840 | IDR840 |
| May 2024 | IDR860 | IDR860 |
| April 2024 | IDR955 | IDR955 |
| March 2024 | IDR950 | IDR950 |
| February 2024 | IDR890 | IDR890 |
| January 2024 | IDR890 | IDR890 |
| December 2023 | IDR890 | IDR890 |
| November 2023 | IDR895 | IDR895 |
| October 2023 | IDR885 | IDR885 |
| September 2023 | IDR890 | IDR890 |
| August 2023 | IDR890 | IDR890 |
| July 2023 | IDR875 | IDR875 |
| June 2023 | IDR890 | IDR890 |
| May 2023 | IDR890 | IDR890 |
| April 2023 | IDR890 | IDR890 |
| March 2023 | IDR890 | IDR890 |
| February 2023 | IDR895 | IDR895 |
| January 2023 | IDR850 | IDR850 |
| December 2022 | IDR845 | IDR845 |
| November 2022 | IDR850 | IDR850 |
| October 2022 | IDR630 | IDR630 |
| September 2022 | IDR635 | IDR635 |
| August 2022 | IDR595 | IDR595 |
| July 2022 | IDR585 | IDR585 |
| June 2022 | IDR570 | IDR570 |
| May 2022 | IDR595 | IDR595 |
| April 2022 | IDR625 | IDR625 |
| March 2022 | IDR660 | IDR660 |
| February 2022 | IDR665 | IDR665 |
| January 2022 | IDR680 | IDR680 |
| December 2021 | IDR875 | IDR875 |
| November 2021 | IDR920 | IDR920 |
| October 2021 | IDR885 | IDR885 |
| September 2021 | IDR900 | IDR900 |
| August 2021 | IDR1,075 | IDR1,075 |
| July 2021 | IDR1,075 | IDR1,075 |
| June 2021 | IDR540 | IDR540 |
| May 2021 | IDR605 | IDR605 |
| April 2021 | IDR630 | IDR630 |
| March 2021 | IDR610 | IDR610 |
| February 2021 | IDR735 | IDR735 |
| January 2021 | IDR520 | IDR520 |
| December 2020 | IDR505 | IDR505 |
| November 2020 | IDR484 | IDR484 |
| October 2020 | IDR488 | IDR488 |
| September 2020 | IDR472 | IDR472 |
| August 2020 | IDR505 | IDR505 |
| July 2020 | IDR515 | IDR515 |
| June 2020 | IDR545 | IDR545 |
| May 2020 | IDR476 | IDR476 |
| April 2020 | IDR480 | IDR480 |
| March 2020 | IDR500 | IDR500 |
| February 2020 | IDR520 | IDR520 |
| January 2020 | IDR500 | IDR500 |
| December 2019 | IDR585 | IDR585 |
| November 2019 | IDR590 | IDR590 |
| October 2019 | IDR580 | IDR580 |
| September 2019 | IDR605 | IDR605 |
| August 2019 | IDR600 | IDR600 |
| July 2019 | IDR650 | IDR650 |
| June 2019 | IDR620 | IDR620 |
| May 2019 | IDR560 | IDR560 |
| April 2019 | IDR560 | IDR560 |
| March 2019 | IDR565 | IDR565 |
| February 2019 | IDR580 | IDR580 |
| January 2019 | IDR545 | IDR545 |
| December 2018 | IDR550 | IDR550 |
| November 2018 | IDR520 | IDR520 |
| October 2018 | IDR610 | IDR610 |
| September 2018 | IDR610 | IDR610 |
| August 2018 | IDR630 | IDR630 |
| July 2018 | IDR615 | IDR615 |
| June 2018 | IDR580 | IDR580 |
| May 2018 | IDR620 | IDR620 |
| April 2018 | IDR605 | IDR605 |
| March 2018 | IDR675 | IDR675 |
| February 2018 | IDR760 | IDR760 |
| January 2018 | IDR780 | IDR780 |
| December 2017 | IDR880 | IDR880 |
| November 2017 | IDR875 | IDR875 |
| October 2017 | IDR900 | IDR900 |
| September 2017 | IDR890 | IDR890 |
| August 2017 | IDR870 | IDR870 |
| July 2017 | IDR850 | IDR850 |
| June 2017 | IDR815 | IDR815 |
| May 2017 | IDR800 | IDR800 |
| April 2017 | IDR865 | IDR865 |
| March 2017 | IDR880 | IDR880 |
| February 2017 | IDR860 | IDR860 |
| January 2017 | IDR860 | IDR860 |
| December 2016 | IDR870 | IDR870 |
| November 2016 | IDR855 | IDR855 |
| October 2016 | IDR870 | IDR870 |
| September 2016 | IDR800 | IDR800 |
| August 2016 | IDR810 | IDR810 |
| July 2016 | IDR800 | IDR800 |
| June 2016 | IDR530 | IDR530 |
| May 2016 | IDR430 | IDR430 |
| April 2016 | IDR405 | IDR405 |
| March 2016 | IDR490 | IDR490 |
| February 2016 | IDR500 | IDR500 |
| January 2016 | IDR430 | IDR430 |
| December 2015 | IDR394 | IDR394 |
| November 2015 | IDR450 | IDR450 |
| October 2015 | IDR485 | IDR485 |
| September 2015 | IDR490 | IDR490 |
| August 2015 | IDR370 | IDR370 |
| July 2015 | IDR385 | IDR385 |
| June 2015 | IDR375 | IDR375 |
| May 2015 | IDR385 | IDR385 |
| April 2015 | IDR400 | IDR400 |
| March 2015 | IDR406 | IDR406 |
| February 2015 | IDR393 | IDR393 |
| January 2015 | IDR347 | IDR347 |
| December 2014 | IDR339 | IDR339 |
| November 2014 | IDR270 | IDR270 |
| October 2014 | IDR275 | IDR275 |
| September 2014 | IDR283 | IDR283 |
| August 2014 | IDR280 | IDR280 |
| July 2014 | IDR284 | IDR284 |
| June 2014 | IDR280 | IDR280 |
| May 2014 | IDR270 | IDR270 |
| April 2014 | IDR274 | IDR274 |
| March 2014 | IDR252 | IDR252 |
| February 2014 | IDR250 | IDR250 |
| January 2014 | IDR250 | IDR250 |
| December 2013 | IDR240 | IDR240 |
| November 2013 | IDR245 | IDR245 |
| October 2013 | IDR250 | IDR250 |
| September 2013 | IDR230 | IDR230 |
| August 2013 | IDR225 | IDR225 |
| July 2013 | IDR235 | IDR235 |
| June 2013 | IDR225 | IDR225 |
| May 2013 | IDR255 | IDR255 |
| April 2013 | IDR255 | IDR255 |
| March 2013 | IDR255 | IDR255 |
| February 2013 | IDR250 | IDR250 |
| January 2013 | IDR230 | IDR230 |
| December 2012 | IDR225 | IDR225 |
| November 2012 | IDR235 | IDR235 |
| October 2012 | IDR245 | IDR245 |
| September 2012 | IDR250 | IDR250 |
| August 2012 | IDR245 | IDR245 |
| July 2012 | IDR240 | IDR240 |
| June 2012 | IDR225 | IDR225 |
| May 2012 | IDR251.80 | IDR251.80 |
| April 2012 | IDR261.68 | IDR261.68 |
| March 2012 | IDR271.55 | IDR271.55 |
| February 2012 | IDR276.49 | IDR276.49 |
| January 2012 | IDR276.49 | IDR276.49 |
| December 2011 | IDR266.62 | IDR266.62 |
| November 2011 | IDR261.68 | IDR261.68 |
| October 2011 | IDR296.24 | IDR296.24 |
| September 2011 | IDR296.24 | IDR296.24 |
| August 2011 | IDR301.18 | IDR301.18 |
| July 2011 | IDR335.74 | IDR335.74 |
| June 2011 | IDR350.55 | IDR350.55 |
| May 2011 | IDR385.11 | IDR385.11 |
| April 2011 | IDR399.92 | IDR399.92 |
| March 2011 | IDR375.24 | IDR375.24 |
| February 2011 | IDR345.61 | IDR345.61 |
| January 2011 | IDR354.28 | IDR354.28 |
| December 2010 | IDR398.56 | IDR398.56 |
BSIM.JK
Price: IDR690
52 week price:
Earnings Per Share: 15.88 IDR
P/E Ratio: 60.77
Exchange: JKT
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 19.0 trillion