Invesco BulletShares 2020 High Yield Corporate Bond ETF - Price History
Stock symbol BSJK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BSJK (Invesco BulletShares 2020 High Yield Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $23.36 | $23.36 |
| March 2024 | $23.36 | $23.36 |
| February 2024 | $23.36 | $23.36 |
| January 2024 | $23.36 | $23.36 |
| December 2023 | $23.36 | $23.36 |
| November 2023 | $23.36 | $23.36 |
| October 2023 | $23.36 | $23.36 |
| September 2023 | $23.36 | $23.36 |
| August 2023 | $23.36 | $23.36 |
| July 2023 | $23.36 | $23.36 |
| June 2023 | $23.36 | $23.36 |
| May 2023 | $23.36 | $23.36 |
| April 2023 | $23.36 | $23.36 |
| March 2023 | $23.36 | $23.36 |
| February 2023 | $23.36 | $23.36 |
| January 2023 | $23.36 | $23.36 |
| December 2022 | $23.36 | $23.36 |
| November 2022 | $23.36 | $23.36 |
| October 2022 | $23.36 | $23.36 |
| September 2022 | $23.36 | $23.36 |
| August 2022 | $23.36 | $23.36 |
| July 2022 | $23.36 | $23.36 |
| June 2022 | $23.36 | $23.36 |
| May 2022 | $23.36 | $23.36 |
| April 2022 | $23.36 | $23.36 |
| March 2022 | $23.36 | $23.36 |
| February 2022 | $23.36 | $23.36 |
| January 2022 | $23.36 | $23.36 |
| December 2021 | $23.36 | $23.36 |
| November 2021 | $23.36 | $23.36 |
| October 2021 | $23.36 | $23.36 |
| September 2021 | $23.36 | $23.36 |
| August 2021 | $23.36 | $23.36 |
| July 2021 | $23.36 | $23.36 |
| June 2021 | $23.36 | $23.36 |
| May 2021 | $23.36 | $23.36 |
| April 2021 | $23.36 | $23.36 |
| March 2021 | $23.36 | $23.36 |
| February 2021 | $23.36 | $23.36 |
| January 2021 | $23.36 | $23.36 |
| December 2020 | $23.36 | $23.36 |
| November 2020 | $23.36 | $23.36 |
| October 2020 | $23.36 | $23.36 |
| September 2020 | $23.36 | $23.36 |
| August 2020 | $23.38 | $23.40 |
| July 2020 | $23.38 | $23.40 |
| June 2020 | $23.24 | $23.28 |
| May 2020 | $23.20 | $23.25 |
| April 2020 | $23.04 | $23.13 |
| March 2020 | $22.86 | $23 |
| February 2020 | $23.51 | $23.72 |
| January 2020 | $23.54 | $23.81 |
| December 2019 | $23.59 | $23.93 |
| November 2019 | $23.47 | $23.88 |
| October 2019 | $23.44 | $23.92 |
| September 2019 | $23.39 | $23.94 |
| August 2019 | $23.30 | $23.92 |
| July 2019 | $23.31 | $24.01 |
| June 2019 | $23.31 | $24.09 |
| May 2019 | $23.11 | $23.97 |
| April 2019 | $23.13 | $24.08 |
| March 2019 | $23.06 | $24.08 |
| February 2019 | $23 | $24.12 |
| January 2019 | $22.71 | $23.90 |
| December 2018 | $22.17 | $23.43 |
| November 2018 | $22.36 | $23.81 |
| October 2018 | $22.45 | $24 |
| September 2018 | $22.68 | $24.32 |
| August 2018 | $22.58 | $24.34 |
| July 2018 | $22.50 | $24.39 |
| June 2018 | $22.29 | $24.25 |
| May 2018 | $22.20 | $24.25 |
| April 2018 | $22.15 | $24.28 |
| March 2018 | $22.11 | $24.34 |
| February 2018 | $22.10 | $24.41 |
| January 2018 | $22.18 | $24.60 |
| December 2017 | $22.11 | $24.53 |
| November 2017 | $22.08 | $24.70 |
| October 2017 | $22.19 | $24.92 |
| September 2017 | $22.14 | $24.96 |
| August 2017 | $21.98 | $24.87 |
| July 2017 | $21.98 | $24.97 |
| June 2017 | $21.79 | $24.85 |
| May 2017 | $21.75 | $24.91 |
| April 2017 | $21.56 | $24.77 |
| March 2017 | $21.36 | $24.64 |
| February 2017 | $21.32 | $24.68 |
| January 2017 | $21.13 | $24.56 |
| December 2016 | $20.88 | $24.27 |
| November 2016 | $20.60 | $24.16 |
| October 2016 | $20.46 | $24.10 |
| September 2016 | $20.54 | $24.29 |
| August 2016 | $20.40 | $24.23 |
| July 2016 | $20.08 | $23.95 |
| June 2016 | $19.78 | $23.70 |
| May 2016 | $19.54 | $23.53 |
| April 2016 | $19.43 | $23.48 |
| March 2016 | $18.80 | $22.82 |
| February 2016 | $18.26 | $22.26 |
| January 2016 | $18.13 | $22.20 |
| December 2015 | $18.39 | $22.52 |
| November 2015 | $18.94 | $23.42 |
| October 2015 | $19.40 | $24.10 |
| September 2015 | $18.85 | $23.51 |
| August 2015 | $19.44 | $24.35 |
| July 2015 | $19.92 | $25.06 |
| June 2015 | $20.03 | $25.30 |
| May 2015 | $20.30 | $25.75 |
| April 2015 | $20.14 | $25.64 |
| March 2015 | $19.94 | $25.50 |
| February 2015 | $20.14 | $25.85 |
| January 2015 | $19.60 | $25.26 |
| December 2014 | $19.40 | $25 |
| November 2014 | $19.72 | $25.66 |
| October 2014 | $20.06 | $26.19 |
| September 2014 | $19.70 | $25.82 |
| August 2014 | $20.08 | $26.40 |
| July 2014 | $19.72 | $26.04 |
| June 2014 | $20.07 | $26.59 |
| May 2014 | $19.92 | $26.49 |
| April 2014 | $19.79 | $26.41 |
| March 2014 | $19.64 | $26.30 |
| February 2014 | $19.64 | $26.39 |
| January 2014 | $19.21 | $25.91 |
| December 2013 | $19.09 | $25.74 |
| November 2013 | $18.96 | $25.75 |
| October 2013 | $18.94 | $25.77 |
| September 2013 | $18.36 | $24.99 |
BSJK
Price: $23.36
52 week price:
Dividend Yield: 2.03%
Exchange: NGM
Volume: 85264
Market Capitalization: 563.0 million
Average Dividend Frequency: 12