Invesco BulletShares 2022 High Yield Corporate Bond ETF - Price History
Stock symbol BSJM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BSJM (Invesco BulletShares 2022 High Yield Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.01 | $22.01 |
| December 2023 | $22.01 | $22.01 |
| November 2023 | $22.01 | $22.01 |
| October 2023 | $22.01 | $22.01 |
| September 2023 | $22.01 | $22.01 |
| August 2023 | $22.01 | $22.01 |
| July 2023 | $22.01 | $22.01 |
| June 2023 | $22.01 | $22.01 |
| May 2023 | $22.01 | $22.01 |
| April 2023 | $22.01 | $22.01 |
| March 2023 | $22.01 | $22.01 |
| February 2023 | $22.01 | $22.01 |
| January 2023 | $22.01 | $22.01 |
| December 2022 | $22.01 | $22.01 |
| November 2022 | $22 | $22.07 |
| October 2022 | $21.92 | $22.04 |
| September 2022 | $21.81 | $21.97 |
| August 2022 | $21.92 | $22.13 |
| July 2022 | $22.07 | $22.33 |
| June 2022 | $21.75 | $22.05 |
| May 2022 | $22.28 | $22.64 |
| April 2022 | $22.23 | $22.64 |
| March 2022 | $22.45 | $22.91 |
| February 2022 | $22.49 | $23 |
| January 2022 | $22.48 | $23.03 |
| December 2021 | $22.62 | $23.23 |
| November 2021 | $22.42 | $23.08 |
| October 2021 | $22.50 | $23.21 |
| September 2021 | $22.47 | $23.24 |
| August 2021 | $22.47 | $23.29 |
| July 2021 | $22.40 | $23.28 |
| June 2021 | $22.41 | $23.35 |
| May 2021 | $22.30 | $23.30 |
| April 2021 | $22.27 | $23.34 |
| March 2021 | $22.22 | $23.35 |
| February 2021 | $21.98 | $23.18 |
| January 2021 | $21.95 | $23.21 |
| December 2020 | $22 | $23.34 |
| November 2020 | $21.80 | $23.20 |
| October 2020 | $21.42 | $22.88 |
| September 2020 | $21.33 | $22.86 |
| August 2020 | $21.36 | $22.97 |
| July 2020 | $21.36 | $23.05 |
| June 2020 | $20.60 | $22.30 |
| May 2020 | $20.70 | $22.49 |
| April 2020 | $20.25 | $22.08 |
| March 2020 | $19.79 | $21.66 |
| February 2020 | $21.82 | $24 |
| January 2020 | $22.05 | $24.34 |
| December 2019 | $22.06 | $24.45 |
| November 2019 | $21.78 | $24.22 |
| October 2019 | $21.70 | $24.24 |
| September 2019 | $21.73 | $24.37 |
| August 2019 | $21.68 | $24.42 |
| July 2019 | $21.57 | $24.40 |
| June 2019 | $21.58 | $24.52 |
| May 2019 | $21.17 | $24.16 |
| April 2019 | $21.43 | $24.57 |
| March 2019 | $21.25 | $24.47 |
| February 2019 | $21.14 | $24.45 |
| January 2019 | $20.84 | $24.20 |
| December 2018 | $19.89 | $23.21 |
| November 2018 | $20.43 | $24.02 |
| October 2018 | $20.49 | $24.19 |
| September 2018 | $20.80 | $24.65 |
| August 2018 | $20.66 | $24.60 |
| July 2018 | $20.60 | $24.67 |
| June 2018 | $20.34 | $24.47 |
| May 2018 | $20.26 | $24.49 |
| April 2018 | $20.24 | $24.56 |
| March 2018 | $20.10 | $24.51 |
| February 2018 | $20.12 | $24.63 |
| January 2018 | $20.31 | $24.99 |
| December 2017 | $20.26 | $24.92 |
| November 2017 | $20.25 | $25.16 |
| October 2017 | $20.36 | $25.40 |
| September 2017 | $20.26 | $25.40 |
| August 2017 | $20.15 | $25.37 |
| July 2017 | $20.18 | $25.52 |
| June 2017 | $19.98 | $25.38 |
| May 2017 | $19.99 | $25.52 |
| April 2017 | $19.83 | $25.40 |
| March 2017 | $19.67 | $25.31 |
| February 2017 | $19.68 | $25.42 |
| January 2017 | $19.46 | $25.24 |
| December 2016 | $19.27 | $25 |
| November 2016 | $18.93 | $24.75 |
| October 2016 | $18.89 | $24.80 |
| September 2016 | $18.94 | $24.98 |
| August 2016 | $18.78 | $24.89 |
| July 2016 | $18.40 | $24.48 |
| June 2016 | $18.09 | $24.18 |
| May 2016 | $17.87 | $24 |
| April 2016 | $17.86 | $24.08 |
| March 2016 | $17.32 | $23.46 |
| February 2016 | $16.83 | $22.89 |
| January 2016 | $16.52 | $22.56 |
| December 2015 | $16.52 | $22.57 |
| November 2015 | $17.01 | $23.47 |
| October 2015 | $17.26 | $23.91 |
| September 2015 | $16.83 | $23.41 |
| August 2015 | $17.24 | $24.09 |
| July 2015 | $17.60 | $24.69 |
| June 2015 | $17.57 | $24.75 |
| May 2015 | $17.80 | $25.17 |
| April 2015 | $17.81 | $25.29 |
| March 2015 | $17.58 | $25.07 |
| February 2015 | $17.74 | $25.37 |
| January 2015 | $17.15 | $24.62 |
| December 2014 | $16.98 | $24.37 |
| November 2014 | $17.08 | $24.72 |
| October 2014 | $17.48 | $25.43 |
| September 2014 | $17 | $24.74 |
BSJM
Price: $22.01
52 week price:
Dividend Yield: 3.43%
Forward Dividend Yield: 3.82%
Dividend Per Share: 0.85 USD
Exchange: NGM
Volume: 98192
Market Capitalization: 902.5 million
Average Dividend Frequency: 12