Invesco BulletShares 2023 High Yield Corporate Bond ETF - Price History
Stock symbol BSJN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BSJN (Invesco BulletShares 2023 High Yield Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.49 | $23.49 |
| December 2023 | $23.48 | $23.48 |
| November 2023 | $23.46 | $23.50 |
| October 2023 | $23.35 | $23.50 |
| September 2023 | $23.26 | $23.50 |
| August 2023 | $23.18 | $23.53 |
| July 2023 | $23.07 | $23.51 |
| June 2023 | $22.97 | $23.51 |
| May 2023 | $22.85 | $23.49 |
| April 2023 | $22.80 | $23.54 |
| March 2023 | $22.73 | $23.56 |
| February 2023 | $22.56 | $23.48 |
| January 2023 | $22.50 | $23.50 |
| December 2022 | $22.22 | $23.31 |
| November 2022 | $22.32 | $23.54 |
| October 2022 | $21.87 | $23.16 |
| September 2022 | $21.46 | $22.82 |
| August 2022 | $21.79 | $23.26 |
| July 2022 | $22.14 | $23.71 |
| June 2022 | $21.35 | $22.94 |
| May 2022 | $22.30 | $24.03 |
| April 2022 | $22.12 | $23.91 |
| March 2022 | $22.61 | $24.51 |
| February 2022 | $22.70 | $24.68 |
| January 2022 | $22.83 | $24.89 |
| December 2021 | $23.14 | $25.29 |
| November 2021 | $22.83 | $25.02 |
| October 2021 | $22.99 | $25.26 |
| September 2021 | $22.98 | $25.32 |
| August 2021 | $22.97 | $25.38 |
| July 2021 | $22.89 | $25.37 |
| June 2021 | $22.92 | $25.47 |
| May 2021 | $22.73 | $25.33 |
| April 2021 | $22.71 | $25.39 |
| March 2021 | $22.56 | $25.30 |
| February 2021 | $22.40 | $25.20 |
| January 2021 | $22.36 | $25.24 |
| December 2020 | $22.40 | $25.38 |
| November 2020 | $22.08 | $25.11 |
| October 2020 | $21.55 | $24.60 |
| September 2020 | $21.40 | $24.53 |
| August 2020 | $21.56 | $24.81 |
| July 2020 | $21.48 | $24.81 |
| June 2020 | $20.68 | $23.98 |
| May 2020 | $20.47 | $23.83 |
| April 2020 | $19.86 | $23.21 |
| March 2020 | $19.13 | $22.45 |
| February 2020 | $21.75 | $25.66 |
| January 2020 | $21.95 | $26 |
| December 2019 | $21.97 | $26.14 |
| November 2019 | $21.55 | $25.75 |
| October 2019 | $21.59 | $25.91 |
| September 2019 | $21.62 | $26.07 |
| August 2019 | $21.42 | $25.94 |
| July 2019 | $21.42 | $26.06 |
| June 2019 | $21.31 | $26.05 |
| May 2019 | $21 | $25.79 |
| April 2019 | $21.19 | $26.15 |
| March 2019 | $21.01 | $26.03 |
| February 2019 | $20.86 | $25.97 |
| January 2019 | $20.53 | $25.66 |
| December 2018 | $19.61 | $24.63 |
| November 2018 | $20 | $25.32 |
| October 2018 | $20.17 | $25.66 |
| September 2018 | $20.54 | $26.23 |
| August 2018 | $20.46 | $26.24 |
| July 2018 | $20.33 | $26.24 |
| June 2018 | $20.03 | $25.96 |
| May 2018 | $19.92 | $25.94 |
| April 2018 | $19.90 | $26.03 |
| March 2018 | $19.75 | $25.95 |
| February 2018 | $19.78 | $26.10 |
| January 2018 | $19.95 | $26.43 |
| December 2017 | $19.90 | $26.37 |
| November 2017 | $19.88 | $26.64 |
| October 2017 | $19.95 | $26.85 |
| September 2017 | $19.90 | $26.90 |
| August 2017 | $19.75 | $26.81 |
| July 2017 | $19.80 | $27 |
| June 2017 | $19.57 | $26.80 |
| May 2017 | $19.64 | $27.03 |
| April 2017 | $19.43 | $26.85 |
| March 2017 | $19.26 | $26.72 |
| February 2017 | $19.34 | $26.94 |
| January 2017 | $19.04 | $26.64 |
| December 2016 | $18.84 | $26.37 |
| November 2016 | $18.50 | $26.13 |
| October 2016 | $18.54 | $26.30 |
| September 2016 | $18.68 | $26.58 |
| August 2016 | $18.60 | $26.59 |
| July 2016 | $18.17 | $26.09 |
| June 2016 | $17.84 | $25.71 |
| May 2016 | $17.69 | $25.60 |
| April 2016 | $17.71 | $25.75 |
| March 2016 | $17.36 | $25.33 |
| February 2016 | $17 | $24.89 |
| January 2016 | $16.63 | $24.45 |
| December 2015 | $16.42 | $24.15 |
| November 2015 | $16.93 | $25.12 |
| October 2015 | $17.27 | $25.67 |
BSJN
Price: $23.49
52 week price:
Dividend Yield: 3.75%
5-year range yield:
Forward Dividend Yield: 2.04%
Dividend Per Share: 0.52 USD
Exchange: NGM
Volume: 125500
Market Capitalization: 702.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: -3.30%
DGR5: -30.00%