BASLER KB PS - Price History
Monthly price history for BSKP.SW (BASLER KB PS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF65.80 | CHF65.80 |
| April 2024 | CHF66.60 | CHF66.60 |
| March 2024 | CHF63.60 | CHF63.60 |
| February 2024 | CHF64.32 | CHF67.60 |
| January 2024 | CHF62.42 | CHF65.60 |
| December 2023 | CHF60.13 | CHF63.20 |
| November 2023 | CHF61.47 | CHF64.60 |
| October 2023 | CHF61.09 | CHF64.20 |
| September 2023 | CHF62.23 | CHF65.40 |
| August 2023 | CHF60.70 | CHF63.80 |
| July 2023 | CHF60.32 | CHF63.40 |
| June 2023 | CHF58.61 | CHF61.60 |
| May 2023 | CHF58.80 | CHF61.80 |
| April 2023 | CHF60.52 | CHF63.60 |
| March 2023 | CHF62.42 | CHF65.60 |
| February 2023 | CHF61.57 | CHF67.80 |
| January 2023 | CHF59.21 | CHF65.20 |
| December 2022 | CHF55.76 | CHF61.40 |
| November 2022 | CHF55.03 | CHF60.60 |
| October 2022 | CHF54.85 | CHF60.40 |
| September 2022 | CHF53.94 | CHF59.40 |
| August 2022 | CHF55.76 | CHF61.40 |
| July 2022 | CHF54.67 | CHF60.20 |
| June 2022 | CHF55.03 | CHF60.60 |
| May 2022 | CHF56.67 | CHF62.40 |
| April 2022 | CHF58.85 | CHF64.80 |
| March 2022 | CHF56.60 | CHF65.40 |
| February 2022 | CHF57.12 | CHF66 |
| January 2022 | CHF56.77 | CHF65.60 |
| December 2021 | CHF53.49 | CHF61.80 |
| November 2021 | CHF53.66 | CHF62 |
| October 2021 | CHF54.87 | CHF63.40 |
| September 2021 | CHF52.62 | CHF60.80 |
| August 2021 | CHF54.52 | CHF63 |
| July 2021 | CHF53.66 | CHF62 |
| June 2021 | CHF55.56 | CHF64.20 |
| May 2021 | CHF53.83 | CHF62.20 |
| April 2021 | CHF56.95 | CHF65.80 |
| March 2021 | CHF53.02 | CHF64.20 |
| February 2021 | CHF52.36 | CHF63.40 |
| January 2021 | CHF50.05 | CHF60.60 |
| December 2020 | CHF50.05 | CHF60.60 |
| November 2020 | CHF49.22 | CHF59.60 |
| October 2020 | CHF49.39 | CHF59.80 |
| September 2020 | CHF50.05 | CHF60.60 |
| August 2020 | CHF52.36 | CHF63.40 |
| July 2020 | CHF51.54 | CHF62.40 |
| June 2020 | CHF52.69 | CHF63.80 |
| May 2020 | CHF59.63 | CHF72.20 |
| April 2020 | CHF54.70 | CHF69.20 |
| March 2020 | CHF51.06 | CHF64.60 |
| February 2020 | CHF56.60 | CHF71.60 |
| January 2020 | CHF62.29 | CHF78.80 |
| December 2019 | CHF59.28 | CHF75 |
| November 2019 | CHF57.23 | CHF72.40 |
| October 2019 | CHF56.44 | CHF71.40 |
| September 2019 | CHF56.44 | CHF71.40 |
| August 2019 | CHF55.01 | CHF69.60 |
| July 2019 | CHF57.07 | CHF72.20 |
| June 2019 | CHF58.49 | CHF74 |
| May 2019 | CHF57.07 | CHF72.20 |
| April 2019 | CHF58.97 | CHF74.60 |
| March 2019 | CHF57.69 | CHF76 |
| February 2019 | CHF57.69 | CHF76 |
| January 2019 | CHF58.45 | CHF77 |
| December 2018 | CHF54.50 | CHF71.80 |
| November 2018 | CHF59.66 | CHF78.60 |
| October 2018 | CHF59.82 | CHF78.80 |
| September 2018 | CHF62.09 | CHF81.80 |
| August 2018 | CHF59.06 | CHF77.80 |
| July 2018 | CHF57.08 | CHF75.20 |
| June 2018 | CHF56.48 | CHF74.40 |
| May 2018 | CHF54.81 | CHF72.20 |
| April 2018 | CHF58.45 | CHF77 |
| March 2018 | CHF56.56 | CHF77.60 |
| February 2018 | CHF55.68 | CHF76.40 |
| January 2018 | CHF56.41 | CHF77.40 |
| December 2017 | CHF52.59 | CHF72.15 |
| November 2017 | CHF52.11 | CHF71.50 |
| October 2017 | CHF50.69 | CHF69.55 |
| September 2017 | CHF51.02 | CHF70 |
| August 2017 | CHF50.98 | CHF69.95 |
| July 2017 | CHF52.08 | CHF71.45 |
| June 2017 | CHF51.16 | CHF70.20 |
| May 2017 | CHF51.57 | CHF70.75 |
| April 2017 | CHF51.57 | CHF70.75 |
| March 2017 | CHF50.53 | CHF72.40 |
| February 2017 | CHF50.46 | CHF72.30 |
| January 2017 | CHF47.42 | CHF67.95 |
| December 2016 | CHF46.79 | CHF67.05 |
| November 2016 | CHF44.80 | CHF64.20 |
| October 2016 | CHF46.76 | CHF67 |
| September 2016 | CHF47.25 | CHF67.70 |
| August 2016 | CHF47.21 | CHF67.65 |
| July 2016 | CHF47.18 | CHF67.60 |
| June 2016 | CHF46.34 | CHF66.40 |
| May 2016 | CHF47.98 | CHF68.75 |
| April 2016 | CHF48.22 | CHF69.10 |
| March 2016 | CHF49.08 | CHF73.50 |
| February 2016 | CHF44.14 | CHF66.10 |
| January 2016 | CHF45.78 | CHF68.55 |
| December 2015 | CHF45.81 | CHF68.60 |
| November 2015 | CHF46.01 | CHF68.90 |
| October 2015 | CHF45.08 | CHF67.50 |
| September 2015 | CHF43.81 | CHF65.60 |
| August 2015 | CHF46.95 | CHF70.30 |
| July 2015 | CHF48.78 | CHF73.05 |
| June 2015 | CHF46.82 | CHF70.10 |
| May 2015 | CHF46.41 | CHF69.50 |
| April 2015 | CHF47.92 | CHF71.75 |
| March 2015 | CHF47.88 | CHF74.80 |
| February 2015 | CHF43.34 | CHF67.70 |
| January 2015 | CHF40.75 | CHF63.65 |
| December 2014 | CHF41 | CHF64.05 |
| November 2014 | CHF43.40 | CHF67.80 |
| October 2014 | CHF41.04 | CHF64.10 |
| September 2014 | CHF41.68 | CHF65.10 |
| August 2014 | CHF42.16 | CHF65.85 |
| July 2014 | CHF43.53 | CHF68 |
| June 2014 | CHF45 | CHF70.30 |
| May 2014 | CHF44.84 | CHF70.05 |
| April 2014 | CHF48.65 | CHF76 |
| March 2014 | CHF47.32 | CHF77 |
| February 2014 | CHF49.16 | CHF80 |
| January 2014 | CHF46.49 | CHF75.65 |
| December 2013 | CHF44.43 | CHF72.30 |
| November 2013 | CHF43.29 | CHF70.45 |
| October 2013 | CHF46.86 | CHF76.25 |
| September 2013 | CHF48.15 | CHF78.35 |
| August 2013 | CHF51.31 | CHF83.50 |
| July 2013 | CHF46.64 | CHF75.90 |
| June 2013 | CHF47.01 | CHF76.50 |
| May 2013 | CHF58.38 | CHF95 |
| April 2013 | CHF49.90 | CHF84 |
| March 2013 | CHF56.08 | CHF94.40 |
| February 2013 | CHF59.05 | CHF99.40 |
| January 2013 | CHF58.57 | CHF98.60 |
| December 2012 | CHF58.99 | CHF99.30 |
| November 2012 | CHF58.57 | CHF98.60 |
| October 2012 | CHF60.18 | CHF101.30 |
| September 2012 | CHF61.48 | CHF103.50 |
| August 2012 | CHF62.08 | CHF104.50 |
| July 2012 | CHF63.56 | CHF107 |
| June 2012 | CHF65.11 | CHF109.60 |
| May 2012 | CHF65.64 | CHF110.50 |
| April 2012 | CHF65.40 | CHF113.40 |
| March 2012 | CHF65.11 | CHF112.90 |
| February 2012 | CHF64.02 | CHF111 |
| January 2012 | CHF73.19 | CHF126.90 |
| December 2011 | CHF76.36 | CHF132.40 |
| November 2011 | CHF74.63 | CHF129.40 |
| October 2011 | CHF79.42 | CHF137.70 |
| September 2011 | CHF79.88 | CHF138.50 |
| August 2011 | CHF82.76 | CHF143.50 |
| July 2011 | CHF83.34 | CHF144.50 |
| June 2011 | CHF82.88 | CHF143.70 |
| May 2011 | CHF82.42 | CHF142.90 |
| April 2011 | CHF81.90 | CHF142 |
| March 2011 | CHF78.93 | CHF140.10 |
| February 2011 | CHF81.18 | CHF144.10 |
| January 2011 | CHF81.24 | CHF144.20 |
| December 2010 | CHF80.28 | CHF142.50 |
| November 2010 | CHF80.12 | CHF142.20 |
| October 2010 | CHF80.12 | CHF142.20 |
| September 2010 | CHF79.72 | CHF141.50 |
| August 2010 | CHF79.16 | CHF140.50 |
| July 2010 | CHF78.88 | CHF140 |
| June 2010 | CHF81.02 | CHF143.80 |
| May 2010 | CHF77.58 | CHF137.70 |
| April 2010 | CHF74.03 | CHF131.40 |
| March 2010 | CHF69 | CHF125.60 |
| February 2010 | CHF67.58 | CHF123 |
| January 2010 | CHF66.75 | CHF121.50 |
| December 2009 | CHF65.71 | CHF119.60 |
| November 2009 | CHF65.43 | CHF119.10 |
| October 2009 | CHF64.94 | CHF118.20 |
| September 2009 | CHF64.83 | CHF118 |
| August 2009 | CHF64.39 | CHF117.20 |
| July 2009 | CHF63.95 | CHF116.40 |
| June 2009 | CHF63.18 | CHF115 |
| May 2009 | CHF63.18 | CHF115 |
| April 2009 | CHF63.02 | CHF114.70 |
| March 2009 | CHF61.55 | CHF115 |
| February 2009 | CHF60.96 | CHF113.90 |
| January 2009 | CHF61.50 | CHF114.90 |
| December 2008 | CHF61.60 | CHF115.10 |
| November 2008 | CHF61.34 | CHF114.60 |
| October 2008 | CHF61.44 | CHF114.80 |
| September 2008 | CHF61.87 | CHF115.60 |
| August 2008 | CHF62.03 | CHF115.90 |
| July 2008 | CHF61.60 | CHF115.10 |
| June 2008 | CHF62.09 | CHF116 |
| May 2008 | CHF62.19 | CHF116.20 |
| April 2008 | CHF61.66 | CHF115.20 |
| March 2008 | CHF60.76 | CHF116.50 |
| February 2008 | CHF60.49 | CHF116 |
| January 2008 | CHF60.02 | CHF115.10 |
| December 2007 | CHF59.92 | CHF114.90 |
| November 2007 | CHF59.50 | CHF114.10 |
| October 2007 | CHF59.40 | CHF113.90 |
| September 2007 | CHF59.24 | CHF113.60 |
| August 2007 | CHF59.97 | CHF115 |
| July 2007 | CHF59.87 | CHF114.80 |
| June 2007 | CHF60.76 | CHF116.50 |
| May 2007 | CHF62.06 | CHF119 |
| April 2007 | CHF62.16 | CHF119.20 |
| March 2007 | CHF60.76 | CHF118.80 |
| February 2007 | CHF61.27 | CHF119.80 |
| January 2007 | CHF58.56 | CHF114.50 |
| December 2006 | CHF56.51 | CHF110.50 |
| November 2006 | CHF55.70 | CHF108.90 |
| October 2006 | CHF55.54 | CHF108.60 |
| September 2006 | CHF55.75 | CHF109 |
| August 2006 | CHF56 | CHF109.50 |
| July 2006 | CHF56.16 | CHF109.80 |
| June 2006 | CHF56.21 | CHF109.90 |
| May 2006 | CHF55.75 | CHF109 |
| April 2006 | CHF56.46 | CHF110.40 |
| March 2006 | CHF56.38 | CHF112.50 |
| February 2006 | CHF56.48 | CHF112.70 |
| January 2006 | CHF55.88 | CHF111.50 |
| December 2005 | CHF53.87 | CHF107.50 |
| November 2005 | CHF53.37 | CHF106.50 |
| October 2005 | CHF53.27 | CHF106.30 |
| September 2005 | CHF54.28 | CHF108.30 |
| August 2005 | CHF54.38 | CHF108.50 |
| July 2005 | CHF54.38 | CHF108.50 |
| June 2005 | CHF51.97 | CHF103.70 |
| May 2005 | CHF52.37 | CHF104.50 |
| April 2005 | CHF51.57 | CHF102.90 |
| March 2005 | CHF49.80 | CHF101.50 |
| February 2005 | CHF49.06 | CHF100 |
| January 2005 | CHF46.04 | CHF93.85 |
| December 2004 | CHF44.30 | CHF90.30 |
| November 2004 | CHF44.30 | CHF90.30 |
| October 2004 | CHF43.93 | CHF89.55 |
| September 2004 | CHF45.09 | CHF91.90 |
| August 2004 | CHF45.21 | CHF92.15 |
| July 2004 | CHF45.14 | CHF92 |
| June 2004 | CHF45.14 | CHF92 |
| May 2004 | CHF45.38 | CHF92.50 |
| April 2004 | CHF44.99 | CHF91.70 |
| March 2004 | CHF44.77 | CHF93.25 |
| February 2004 | CHF43.69 | CHF91 |
| January 2004 | CHF39.84 | CHF83 |
| December 2003 | CHF39.17 | CHF81.60 |
| November 2003 | CHF39.32 | CHF81.90 |
| October 2003 | CHF38.67 | CHF80.55 |
| September 2003 | CHF38.40 | CHF80 |
| August 2003 | CHF38.40 | CHF80 |
| July 2003 | CHF37.83 | CHF78.80 |
| June 2003 | CHF36.77 | CHF76.60 |
| May 2003 | CHF36.29 | CHF75.60 |
| April 2003 | CHF36 | CHF75 |
| March 2003 | CHF36.53 | CHF76.10 |
| February 2003 | CHF37.92 | CHF79 |
| January 2003 | CHF35.19 | CHF73.30 |
| December 2002 | CHF33.60 | CHF70 |
| November 2002 | CHF32.64 | CHF68 |
| October 2002 | CHF32.64 | CHF68 |
| September 2002 | CHF32.60 | CHF67.90 |
| August 2002 | CHF32.12 | CHF66.90 |
| July 2002 | CHF31.73 | CHF66.10 |
| June 2002 | CHF31.73 | CHF66.10 |
| May 2002 | CHF31.78 | CHF66.20 |
| April 2002 | CHF31.64 | CHF65.90 |
| March 2002 | CHF32.64 | CHF68 |
| February 2002 | CHF32.07 | CHF66.80 |
| January 2002 | CHF31.92 | CHF66.50 |
| December 2001 | CHF31.54 | CHF65.70 |
| November 2001 | CHF31.40 | CHF65.40 |
| October 2001 | CHF31.18 | CHF64.95 |
| September 2001 | CHF30.99 | CHF64.55 |
| August 2001 | CHF31.16 | CHF64.90 |
| July 2001 | CHF31.16 | CHF64.90 |
| June 2001 | CHF31.18 | CHF64.95 |
| May 2001 | CHF31.06 | CHF64.70 |
| April 2001 | CHF30.92 | CHF64.40 |
| March 2001 | CHF154.34 | CHF1,617.50 |
| February 2001 | CHF154.34 | CHF1,617.50 |
| January 2001 | CHF152.68 | CHF1,600 |
| December 2000 | CHF149.34 | CHF1,565 |
| November 2000 | CHF150.77 | CHF1,580 |
| October 2000 | CHF145.52 | CHF1,525 |
| September 2000 | CHF145.52 | CHF1,525 |
| August 2000 | CHF145.52 | CHF1,525 |
| July 2000 | CHF143.13 | CHF1,500 |
| June 2000 | CHF143.13 | CHF1,500 |
| May 2000 | CHF143.13 | CHF1,500 |
| April 2000 | CHF142.89 | CHF1,497.50 |
| March 2000 | CHF141.34 | CHF1,490 |
| February 2000 | CHF142.28 | CHF1,500 |
| January 2000 | CHF141.57 | CHF1,492.50 |
| December 1999 | CHF142.76 | CHF1,505 |
| November 1999 | CHF137.54 | CHF1,450 |
| October 1999 | CHF139.91 | CHF1,475 |
| September 1999 | CHF141.34 | CHF1,490 |
| August 1999 | CHF138.49 | CHF1,460 |
| July 1999 | CHF139.91 | CHF1,475 |
| June 1999 | CHF142.28 | CHF1,500 |
| May 1999 | CHF144.66 | CHF1,525 |
| April 1999 | CHF143.23 | CHF1,510 |
| March 1999 | CHF150.96 | CHF1,600 |
| February 1999 | CHF160.40 | CHF1,700 |
| January 1999 | CHF163.70 | CHF1,735 |
| December 1998 | CHF162.76 | CHF1,725 |
| November 1998 | CHF152.85 | CHF1,620 |
| October 1998 | CHF159.46 | CHF1,690 |
| September 1998 | CHF156.15 | CHF1,655 |
| August 1998 | CHF165.12 | CHF1,750 |
| July 1998 | CHF179.27 | CHF1,900 |
| June 1998 | CHF346.75 | CHF3,675 |
| May 1998 | CHF316.08 | CHF3,350 |
| April 1998 | CHF280.70 | CHF2,975 |
| March 1998 | CHF282.11 | CHF3,005 |
| February 1998 | CHF274.60 | CHF2,925 |
| January 1998 | CHF239.86 | CHF2,555 |
| December 1997 | CHF241.74 | CHF2,575 |
| November 1997 | CHF202.78 | CHF2,160 |
| October 1997 | CHF199.96 | CHF2,130 |
| September 1997 | CHF191.51 | CHF2,040 |
| August 1997 | CHF194.80 | CHF2,075 |
| July 1997 | CHF198.08 | CHF2,110 |
| June 1997 | CHF183.06 | CHF1,950 |
| May 1997 | CHF182.12 | CHF1,940 |
| April 1997 | CHF183.06 | CHF1,950 |
| March 1997 | CHF172.74 | CHF1,840 |
| February 1997 | CHF174.22 | CHF1,870 |
| January 1997 | CHF165.37 | CHF1,775 |
| December 1996 | CHF165.37 | CHF1,775 |
| November 1996 | CHF160.25 | CHF1,720 |
| October 1996 | CHF156.52 | CHF1,680 |
| September 1996 | CHF150 | CHF1,610 |
| August 1996 | CHF150 | CHF1,610 |
| July 1996 | CHF149.54 | CHF1,605 |
| June 1996 | CHF146.27 | CHF1,570 |
| May 1996 | CHF145.81 | CHF1,565 |
| April 1996 | CHF144.88 | CHF1,555 |
| March 1996 | CHF139.29 | CHF1,495 |
| February 1996 | CHF138.82 | CHF1,490 |
| January 1996 | CHF141.90 | CHF1,535 |
| December 1995 | CHF138.67 | CHF1,500 |
| November 1995 | CHF125.72 | CHF1,360 |
| October 1995 | CHF120.64 | CHF1,305 |
| September 1995 | CHF120.18 | CHF1,300 |
| August 1995 | CHF116.94 | CHF1,265 |
| July 1995 | CHF115.56 | CHF1,250 |
| June 1995 | CHF114.17 | CHF1,235 |
| May 1995 | CHF112.78 | CHF1,220 |
| April 1995 | CHF110.01 | CHF1,190 |
| March 1995 | CHF109.08 | CHF1,180 |
| February 1995 | CHF108.62 | CHF1,175 |
| January 1995 | CHF112.32 | CHF1,215 |
| December 1994 | CHF113.24 | CHF1,225 |
| November 1994 | CHF113.24 | CHF1,225 |
| October 1994 | CHF112.78 | CHF1,220 |
| September 1994 | CHF114.17 | CHF1,235 |
| August 1994 | CHF116.48 | CHF1,260 |
| July 1994 | CHF119.25 | CHF1,290 |
| June 1994 | CHF119.72 | CHF1,295 |
| May 1994 | CHF119.72 | CHF1,295 |
| April 1994 | CHF119.72 | CHF1,295 |
| March 1994 | CHF119.72 | CHF1,295 |
BSKP.SW
Price: CHF65.80
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.94%
Payout Ratio: 88.80%
Payout Ratio Range:
Dividend Per Share: 3.25 CHF
Earnings Per Share: 3.66 CHF
P/E Ratio: 12.04
Exchange: EBS
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 341.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 20.00%
DGR10: 9.39%