Aditya Birla Sun Life Gold ETF ( BSLGOLDETF.NS) - Price History
Monthly price history for BSLGOLDETF.NS (Aditya Birla Sun Life Gold ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹129.43 | ₹129.43 |
| May 2026 | ₹136.82 | ₹136.82 |
| April 2026 | ₹131 | ₹131 |
| March 2026 | ₹128.17 | ₹128.17 |
| February 2026 | ₹139.78 | ₹139.78 |
| January 2026 | ₹144.42 | ₹144.42 |
| December 2025 | ₹117.48 | ₹117.48 |
| November 2025 | ₹110.97 | ₹110.97 |
| October 2025 | ₹105.77 | ₹105.77 |
| September 2025 | ₹102.05 | ₹102.05 |
| August 2025 | ₹90.63 | ₹90.63 |
| July 2025 | ₹87.31 | ₹87.31 |
| June 2025 | ₹84.79 | ₹84.79 |
| May 2025 | ₹84.16 | ₹84.16 |
| April 2025 | ₹83.96 | ₹83.96 |
| March 2025 | ₹79.04 | ₹79.04 |
| February 2025 | ₹75.46 | ₹75.46 |
| January 2025 | ₹72.89 | ₹72.89 |
| December 2024 | ₹67.90 | ₹67.90 |
| November 2024 | ₹68.21 | ₹68.21 |
| October 2024 | ₹70.68 | ₹70.68 |
| September 2024 | ₹67.35 | ₹67.35 |
| August 2024 | ₹64.27 | ₹64.27 |
| July 2024 | ₹62.13 | ₹62.13 |
| June 2024 | ₹64.12 | ₹64.12 |
| May 2024 | ₹64.56 | ₹64.56 |
| April 2024 | ₹64.48 | ₹64.48 |
| March 2024 | ₹59.60 | ₹59.60 |
| February 2024 | ₹55.62 | ₹55.62 |
| January 2024 | ₹56.16 | ₹56.16 |
| December 2023 | ₹56.85 | ₹56.85 |
| November 2023 | ₹56.27 | ₹56.27 |
| October 2023 | ₹54.85 | ₹54.85 |
| September 2023 | ₹52.13 | ₹52.13 |
| August 2023 | ₹53.49 | ₹53.49 |
| July 2023 | ₹53.57 | ₹53.57 |
| June 2023 | ₹51.96 | ₹51.96 |
| May 2023 | ₹53.93 | ₹53.93 |
| April 2023 | ₹54.18 | ₹54.18 |
| March 2023 | ₹53.57 | ₹53.57 |
| February 2023 | ₹50.26 | ₹50.26 |
| January 2023 | ₹51.33 | ₹51.33 |
| December 2022 | ₹49.39 | ₹49.39 |
| November 2022 | ₹47.59 | ₹47.59 |
| October 2022 | ₹45.50 | ₹45.50 |
| September 2022 | ₹45.37 | ₹45.37 |
| August 2022 | ₹46 | ₹46 |
| July 2022 | ₹46.63 | ₹46.63 |
| June 2022 | ₹45.94 | ₹45.94 |
| May 2022 | ₹46.17 | ₹46.17 |
| April 2022 | ₹47.09 | ₹47.09 |
| March 2022 | ₹46.51 | ₹46.51 |
| February 2022 | ₹45.96 | ₹45.96 |
| January 2022 | ₹43.31 | ₹43.31 |
| December 2021 | ₹43.76 | ₹43.76 |
| November 2021 | ₹43.75 | ₹43.75 |
| October 2021 | ₹4,372.85 | ₹4,372.85 |
| September 2021 | ₹4,190.50 | ₹4,190.50 |
| August 2021 | ₹4,313.65 | ₹4,313.65 |
| July 2021 | ₹4,402.50 | ₹4,402.50 |
| June 2021 | ₹4,275.65 | ₹4,275.65 |
| May 2021 | ₹4,479.15 | ₹4,479.15 |
| April 2021 | ₹4,275 | ₹4,275 |
| March 2021 | ₹4,046.65 | ₹4,046.65 |
| February 2021 | ₹4,221.80 | ₹4,221.80 |
| January 2021 | ₹4,499 | ₹4,499 |
| December 2020 | ₹4,600 | ₹4,600 |
| November 2020 | ₹4,499.90 | ₹4,499.90 |
| October 2020 | ₹4,646.95 | ₹4,646.95 |
| September 2020 | ₹4,666.60 | ₹4,666.60 |
| August 2020 | ₹4,756.75 | ₹4,756.75 |
| July 2020 | ₹4,953.75 | ₹4,953.75 |
| June 2020 | ₹4,473.15 | ₹4,473.15 |
| May 2020 | ₹4,298.80 | ₹4,298.80 |
| April 2020 | ₹4,482.10 | ₹4,482.10 |
| March 2020 | ₹4,039.60 | ₹4,039.60 |
| February 2020 | ₹3,882.05 | ₹3,882.05 |
| January 2020 | ₹3,784 | ₹3,784 |
| December 2019 | ₹3,592.10 | ₹3,592.10 |
| November 2019 | ₹3,498.95 | ₹3,498.95 |
| October 2019 | ₹3,570 | ₹3,570 |
| September 2019 | ₹3,469.25 | ₹3,469.25 |
| August 2019 | ₹3,540.45 | ₹3,540.45 |
| July 2019 | ₹3,200 | ₹3,200 |
| June 2019 | ₹3,147.95 | ₹3,147.95 |
| May 2019 | ₹2,957.30 | ₹2,957.30 |
| April 2019 | ₹2,913.25 | ₹2,913.25 |
| March 2019 | ₹2,945 | ₹2,945 |
| February 2019 | ₹3,068 | ₹3,068 |
| January 2019 | ₹3,005 | ₹3,005 |
| December 2018 | ₹2,941 | ₹2,941 |
| November 2018 | ₹2,832 | ₹2,832 |
| October 2018 | ₹2,936 | ₹2,936 |
| September 2018 | ₹2,815 | ₹2,815 |
| August 2018 | ₹2,808.95 | ₹2,808.95 |
| July 2018 | ₹2,751 | ₹2,751 |
| June 2018 | ₹2,830 | ₹2,830 |
| May 2018 | ₹2,918 | ₹2,918 |
| April 2018 | ₹2,899 | ₹2,899 |
| March 2018 | ₹2,850 | ₹2,850 |
| February 2018 | ₹2,813.20 | ₹2,813.20 |
| January 2018 | ₹2,750.80 | ₹2,750.80 |
| December 2017 | ₹2,736 | ₹2,736 |
| November 2017 | ₹2,745 | ₹2,745 |
| October 2017 | ₹2,742.90 | ₹2,742.90 |
| September 2017 | ₹2,738.20 | ₹2,738.20 |
| August 2017 | ₹2,809.50 | ₹2,809.50 |
| July 2017 | ₹2,656 | ₹2,656 |
| June 2017 | ₹2,702 | ₹2,702 |
| May 2017 | ₹2,765 | ₹2,765 |
| April 2017 | ₹2,777.25 | ₹2,777.25 |
| March 2017 | ₹2,714 | ₹2,714 |
| February 2017 | ₹2,824.95 | ₹2,824.95 |
| January 2017 | ₹2,731.70 | ₹2,731.70 |
| December 2016 | ₹2,679.95 | ₹2,679.95 |
| November 2016 | ₹2,736.55 | ₹2,736.55 |
| October 2016 | ₹2,913.90 | ₹2,913.90 |
| September 2016 | ₹2,998.90 | ₹2,998.90 |
| August 2016 | ₹2,962.40 | ₹2,962.40 |
| July 2016 | ₹2,926.50 | ₹2,926.50 |
| June 2016 | ₹2,864.40 | ₹2,864.40 |
| May 2016 | ₹2,725 | ₹2,725 |
| April 2016 | ₹2,820 | ₹2,820 |
| March 2016 | ₹2,660 | ₹2,660 |
| February 2016 | ₹2,749.95 | ₹2,749.95 |
| January 2016 | ₹2,515 | ₹2,515 |
| December 2015 | ₹2,390 | ₹2,390 |
| November 2015 | ₹2,255 | ₹2,255 |
| October 2015 | ₹2,460 | ₹2,460 |
| September 2015 | ₹2,418 | ₹2,418 |
| August 2015 | ₹2,500 | ₹2,500 |
| July 2015 | ₹2,364.40 | ₹2,364.40 |
| June 2015 | ₹2,540 | ₹2,540 |
| May 2015 | ₹2,540.10 | ₹2,540.10 |
| April 2015 | ₹2,609 | ₹2,609 |
| March 2015 | ₹2,520.05 | ₹2,520.05 |
| February 2015 | ₹2,510 | ₹2,510 |
| January 2015 | ₹2,653.35 | ₹2,653.35 |
| December 2014 | ₹2,575 | ₹2,575 |
| November 2014 | ₹2,500 | ₹2,500 |
| October 2014 | ₹2,539 | ₹2,539 |
| September 2014 | ₹2,566 | ₹2,566 |
| August 2014 | ₹2,656.40 | ₹2,656.40 |
| July 2014 | ₹2,672.65 | ₹2,672.65 |
| June 2014 | ₹2,690 | ₹2,690 |
| May 2014 | ₹2,625 | ₹2,625 |
| April 2014 | ₹2,873.05 | ₹2,873.05 |
| March 2014 | ₹2,771.95 | ₹2,771.95 |
| February 2014 | ₹2,950.20 | ₹2,950.20 |
| January 2014 | ₹2,842 | ₹2,842 |
| December 2013 | ₹2,840.90 | ₹2,840.90 |
| November 2013 | ₹2,969 | ₹2,969 |
| October 2013 | ₹2,977.10 | ₹2,977.10 |
| September 2013 | ₹2,936.65 | ₹2,936.65 |
| August 2013 | ₹3,042.45 | ₹3,042.45 |
| July 2013 | ₹2,841.95 | ₹2,841.95 |
| June 2013 | ₹2,489.35 | ₹2,489.35 |
| May 2013 | ₹2,670.35 | ₹2,670.35 |
| April 2013 | ₹2,644.95 | ₹2,644.95 |
| March 2013 | ₹2,875.50 | ₹2,875.50 |
| February 2013 | ₹2,888 | ₹2,888 |
| January 2013 | ₹2,997.90 | ₹2,997.90 |
| December 2012 | ₹3,045.05 | ₹3,045.05 |
| November 2012 | ₹3,115.05 | ₹3,115.05 |
| October 2012 | ₹3,100 | ₹3,100 |
| September 2012 | ₹3,100 | ₹3,100 |
| August 2012 | ₹3,024.90 | ₹3,024.90 |
| July 2012 | ₹2,950 | ₹2,950 |
| June 2012 | ₹2,915 | ₹2,915 |
| May 2012 | ₹2,858 | ₹2,858 |
| April 2012 | ₹2,890 | ₹2,890 |
| March 2012 | ₹2,821 | ₹2,821 |
| February 2012 | ₹2,831.20 | ₹2,831.20 |
| January 2012 | ₹2,820 | ₹2,820 |
| December 2011 | ₹2,708.70 | ₹2,708.70 |
| November 2011 | ₹2,880 | ₹2,880 |
| October 2011 | ₹2,710 | ₹2,710 |
| September 2011 | ₹2,586.45 | ₹2,586.45 |
| August 2011 | ₹2,705 | ₹2,705 |
| July 2011 | ₹2,309.50 | ₹2,309.50 |
| June 2011 | ₹2,236 | ₹2,236 |
| May 2011 | ₹2,275 | ₹2,275 |
BSLGOLDETF.NS
Price: ₹129.43
52 week price:
Exchange: NSI
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 238.4 million