Aditya Birla Sun Life Nifty 50 ETF ( BSLNIFTY.NS) - Price History
Monthly price history for BSLNIFTY.NS (Aditya Birla Sun Life Nifty 50 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹27.52 | ₹27.52 |
| May 2026 | ₹27.54 | ₹27.54 |
| April 2026 | ₹28.04 | ₹28.04 |
| March 2026 | ₹25.99 | ₹25.99 |
| February 2026 | ₹29.38 | ₹29.38 |
| January 2026 | ₹29.49 | ₹29.49 |
| December 2025 | ₹30.39 | ₹30.39 |
| November 2025 | ₹30.49 | ₹30.49 |
| October 2025 | ₹29.93 | ₹29.93 |
| September 2025 | ₹28.57 | ₹28.57 |
| August 2025 | ₹28.40 | ₹28.40 |
| July 2025 | ₹28.72 | ₹28.72 |
| June 2025 | ₹29.48 | ₹29.48 |
| May 2025 | ₹28.50 | ₹28.50 |
| April 2025 | ₹28.01 | ₹28.01 |
| March 2025 | ₹27.08 | ₹27.08 |
| February 2025 | ₹25.50 | ₹25.50 |
| January 2025 | ₹27 | ₹27 |
| December 2024 | ₹27.17 | ₹27.17 |
| November 2024 | ₹27.68 | ₹27.68 |
| October 2024 | ₹27.79 | ₹27.79 |
| September 2024 | ₹29.67 | ₹29.67 |
| August 2024 | ₹28.90 | ₹28.90 |
| July 2024 | ₹28.58 | ₹28.58 |
| June 2024 | ₹27.48 | ₹27.48 |
| May 2024 | ₹25.75 | ₹25.75 |
| April 2024 | ₹25.72 | ₹25.72 |
| March 2024 | ₹25.38 | ₹25.38 |
| February 2024 | ₹25.02 | ₹25.02 |
| January 2024 | ₹24.69 | ₹24.69 |
| December 2023 | ₹24.71 | ₹24.71 |
| November 2023 | ₹22.86 | ₹22.86 |
| October 2023 | ₹21.68 | ₹21.68 |
| September 2023 | ₹22.31 | ₹22.31 |
| August 2023 | ₹21.82 | ₹21.82 |
| July 2023 | ₹22.34 | ₹22.34 |
| June 2023 | ₹21.66 | ₹21.66 |
| May 2023 | ₹20.94 | ₹20.94 |
| April 2023 | ₹20.27 | ₹20.27 |
| March 2023 | ₹19.49 | ₹19.49 |
| February 2023 | ₹19.50 | ₹19.50 |
| January 2023 | ₹19.88 | ₹19.88 |
| December 2022 | ₹20.37 | ₹20.37 |
| November 2022 | ₹21.06 | ₹21.06 |
| October 2022 | ₹20.19 | ₹20.19 |
| September 2022 | ₹19.21 | ₹19.21 |
| August 2022 | ₹19.90 | ₹19.90 |
| July 2022 | ₹19.23 | ₹19.23 |
| June 2022 | ₹17.63 | ₹17.63 |
| May 2022 | ₹18.52 | ₹18.52 |
| April 2022 | ₹19.09 | ₹19.09 |
| March 2022 | ₹19.39 | ₹19.39 |
| February 2022 | ₹18.67 | ₹18.67 |
| January 2022 | ₹19.28 | ₹19.28 |
| December 2021 | ₹19.30 | ₹19.30 |
| November 2021 | ₹18.85 | ₹18.85 |
| October 2021 | ₹19.61 | ₹196.13 |
| September 2021 | ₹19.55 | ₹195.52 |
| August 2021 | ₹19 | ₹189.96 |
| July 2021 | ₹17.46 | ₹174.62 |
| June 2021 | ₹17.40 | ₹173.95 |
| May 2021 | ₹17.16 | ₹171.60 |
| April 2021 | ₹16.14 | ₹161.39 |
| March 2021 | ₹16.30 | ₹163 |
| February 2021 | ₹16.07 | ₹160.70 |
| January 2021 | ₹15.90 | ₹159.04 |
| December 2020 | ₹15.38 | ₹153.82 |
| November 2020 | ₹14.32 | ₹143.21 |
| October 2020 | ₹12.81 | ₹128.10 |
| September 2020 | ₹12.36 | ₹123.55 |
| August 2020 | ₹12.36 | ₹123.55 |
| July 2020 | ₹12.22 | ₹122.15 |
| June 2020 | ₹11.20 | ₹111.98 |
| May 2020 | ₹11.10 | ₹110.98 |
| April 2020 | ₹11.21 | ₹112.08 |
| March 2020 | ₹10.19 | ₹101.90 |
| February 2020 | ₹12.24 | ₹122.43 |
| January 2020 | ₹13.08 | ₹130.83 |
| December 2019 | ₹13.28 | ₹132.83 |
| November 2019 | ₹13.18 | ₹131.83 |
| October 2019 | ₹12.98 | ₹129.78 |
| September 2019 | ₹12.51 | ₹125.14 |
| August 2019 | ₹11.82 | ₹118.17 |
| July 2019 | ₹12.06 | ₹120.55 |
| June 2019 | ₹13.18 | ₹131.78 |
| May 2019 | ₹12.91 | ₹129.07 |
| April 2019 | ₹12.64 | ₹126.38 |
| March 2019 | ₹11.58 | ₹115.79 |
| February 2019 | ₹11.47 | ₹114.72 |
| January 2019 | ₹11.66 | ₹116.60 |
| December 2018 | ₹11.58 | ₹115.76 |
| November 2018 | ₹11.59 | ₹115.90 |
| October 2018 | ₹11.27 | ₹112.74 |
| September 2018 | ₹11.30 | ₹113 |
| August 2018 | ₹11.27 | ₹112.70 |
| July 2018 | ₹11.40 | ₹114 |
| June 2018 | ₹10.75 | ₹107.50 |
| May 2018 | ₹11.10 | ₹111 |
| April 2018 | ₹10.60 | ₹106 |
| March 2018 | ₹10.79 | ₹107.94 |
| February 2018 | ₹11.21 | ₹112.12 |
| January 2018 | ₹10.95 | ₹109.50 |
| December 2017 | ₹10.85 | ₹108.48 |
| November 2017 | ₹10.57 | ₹105.65 |
| October 2017 | ₹10.58 | ₹105.79 |
| September 2017 | ₹10.65 | ₹106.54 |
| August 2017 | ₹10.40 | ₹104 |
| July 2017 | ₹10.60 | ₹106 |
| June 2017 | ₹10.26 | ₹102.64 |
| May 2017 | ₹10.06 | ₹100.55 |
| April 2017 | ₹10.81 | ₹108.05 |
| March 2017 | ₹10.10 | ₹100.95 |
| February 2017 | ₹9.44 | ₹94.40 |
| January 2017 | ₹9.01 | ₹90.07 |
| December 2016 | ₹9.39 | ₹93.90 |
| November 2016 | ₹9.05 | ₹90.50 |
| October 2016 | ₹9.29 | ₹92.90 |
| September 2016 | ₹9.35 | ₹93.45 |
| August 2016 | ₹9.25 | ₹92.45 |
| July 2016 | ₹9 | ₹90 |
| June 2016 | ₹9.09 | ₹90.90 |
| May 2016 | ₹9.09 | ₹90.85 |
| April 2016 | ₹9 | ₹90 |
| March 2016 | ₹8.90 | ₹89 |
| February 2016 | ₹8.70 | ₹87 |
| January 2016 | ₹9.07 | ₹90.74 |
| December 2015 | ₹9.16 | ₹91.60 |
| November 2015 | ₹8.77 | ₹87.70 |
| October 2015 | ₹8.50 | ₹85 |
| September 2015 | ₹9.10 | ₹90.95 |
| August 2015 | ₹10.18 | ₹101.75 |
| July 2015 | ₹9.80 | ₹98.01 |
| June 2015 | ₹9.85 | ₹98.45 |
| May 2015 | ₹10.05 | ₹100.50 |
| April 2015 | ₹9.30 | ₹93 |
| March 2015 | ₹10.30 | ₹103 |
| February 2015 | ₹10.20 | ₹102 |
| January 2015 | ₹9.99 | ₹99.90 |
| December 2014 | ₹9.74 | ₹97.38 |
| November 2014 | ₹8.31 | ₹83.12 |
| October 2014 | ₹7.75 | ₹77.50 |
| September 2014 | ₹7.70 | ₹77 |
| August 2014 | ₹7.45 | ₹74.50 |
| July 2014 | ₹7.20 | ₹72 |
| June 2014 | ₹7.10 | ₹71 |
| May 2014 | ₹7.08 | ₹70.79 |
| April 2014 | ₹6.15 | ₹61.50 |
| March 2014 | ₹6.31 | ₹63.06 |
| February 2014 | ₹5.99 | ₹59.89 |
| January 2014 | ₹5.90 | ₹59 |
| December 2013 | ₹6.14 | ₹61.36 |
| November 2013 | ₹5.73 | ₹57.30 |
| October 2013 | ₹5.72 | ₹57.15 |
| September 2013 | ₹5.46 | ₹54.61 |
| August 2013 | ₹5.69 | ₹56.89 |
| July 2013 | ₹5.43 | ₹54.25 |
| June 2013 | ₹5.47 | ₹54.66 |
| May 2013 | ₹5.60 | ₹55.99 |
| April 2013 | ₹5.51 | ₹55.05 |
| March 2013 | ₹5.93 | ₹59.25 |
| February 2013 | ₹5.75 | ₹57.50 |
| January 2013 | ₹5.45 | ₹54.50 |
| December 2012 | ₹5.48 | ₹54.80 |
| November 2012 | ₹5.58 | ₹55.84 |
| October 2012 | ₹5.20 | ₹51.95 |
| September 2012 | ₹5.25 | ₹52.50 |
| August 2012 | ₹4.85 | ₹48.50 |
| July 2012 | ₹5.03 | ₹50.30 |
| June 2012 | ₹5.38 | ₹53.80 |
| May 2012 | ₹4.94 | ₹49.41 |
| April 2012 | ₹5.15 | ₹51.50 |
| March 2012 | ₹5.15 | ₹51.50 |
| February 2012 | ₹5.41 | ₹54.05 |
| January 2012 | ₹5 | ₹50 |
| December 2011 | ₹4.60 | ₹46 |
| November 2011 | ₹4.75 | ₹47.53 |
| October 2011 | ₹5.28 | ₹52.75 |
| September 2011 | ₹4.80 | ₹48 |
| August 2011 | ₹4.86 | ₹48.60 |
| July 2011 | ₹5.40 | ₹54 |
BSLNIFTY.NS
Price: ₹27.52
52 week price:
Earnings Per Share: 1.26 INR
P/E Ratio: 22.62
Exchange: NSI
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 349.1 million