BuilderSmart Public Company Limited ( BSM.BK) - Price History
Monthly price history for BSM.BK (BuilderSmart Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | THB0.33 | THB0.33 |
| May 2026 | THB0.32 | THB0.32 |
| April 2026 | THB0.34 | THB0.34 |
| March 2026 | THB0.40 | THB0.40 |
| February 2026 | THB0.40 | THB0.40 |
| January 2026 | THB0.37 | THB0.37 |
| December 2025 | THB0.37 | THB0.37 |
| November 2025 | THB0.33 | THB0.33 |
| October 2025 | THB0.40 | THB0.40 |
| September 2025 | THB0.57 | THB0.57 |
| August 2025 | THB0.53 | THB0.53 |
| July 2025 | THB0.58 | THB0.58 |
| June 2025 | THB0.68 | THB0.68 |
| May 2025 | THB0.72 | THB0.72 |
| April 2025 | THB0.83 | THB0.83 |
| March 2025 | THB0.94 | THB0.94 |
| February 2025 | THB1.52 | THB1.52 |
| January 2025 | THB1.68 | THB1.68 |
| December 2024 | THB1.66 | THB1.66 |
| November 2024 | THB1.79 | THB1.79 |
| October 2024 | THB1.81 | THB1.81 |
| September 2024 | THB1.97 | THB1.97 |
| August 2024 | THB2.28 | THB2.28 |
| July 2024 | THB2.46 | THB2.46 |
| June 2024 | THB2.56 | THB2.56 |
| May 2024 | THB2.54 | THB2.54 |
| April 2024 | THB2.56 | THB2.56 |
| March 2024 | THB2.50 | THB2.50 |
| February 2024 | THB2.60 | THB2.60 |
| January 2024 | THB2.60 | THB2.60 |
| December 2023 | THB2.62 | THB2.62 |
| November 2023 | THB2.64 | THB2.64 |
| October 2023 | THB2.62 | THB2.62 |
| September 2023 | THB2.80 | THB2.80 |
| August 2023 | THB2.88 | THB2.88 |
| July 2023 | THB2.94 | THB2.94 |
| June 2023 | THB2.88 | THB2.88 |
| May 2023 | THB2.94 | THB2.94 |
| April 2023 | THB3.10 | THB0.31 |
| March 2023 | THB3.10 | THB0.31 |
| February 2023 | THB3.50 | THB0.35 |
| January 2023 | THB3.50 | THB0.35 |
| December 2022 | THB3.30 | THB0.33 |
| November 2022 | THB3.30 | THB0.33 |
| October 2022 | THB3.30 | THB0.33 |
| September 2022 | THB3.30 | THB0.33 |
| August 2022 | THB3.40 | THB0.34 |
| July 2022 | THB3.40 | THB0.34 |
| June 2022 | THB3.40 | THB0.34 |
| May 2022 | THB3.30 | THB0.33 |
| April 2022 | THB3.50 | THB0.35 |
| March 2022 | THB3.60 | THB0.36 |
| February 2022 | THB3.80 | THB0.38 |
| January 2022 | THB3.90 | THB0.39 |
| December 2021 | THB3.90 | THB0.39 |
| November 2021 | THB3.90 | THB0.39 |
| October 2021 | THB4.30 | THB0.43 |
| September 2021 | THB4.90 | THB0.49 |
| August 2021 | THB4.20 | THB0.42 |
| July 2021 | THB4.10 | THB0.41 |
| June 2021 | THB4.40 | THB0.44 |
| May 2021 | THB4.40 | THB0.44 |
| April 2021 | THB4.80 | THB0.48 |
| March 2021 | THB3.60 | THB0.36 |
| February 2021 | THB2.60 | THB0.26 |
| January 2021 | THB2.50 | THB0.25 |
| December 2020 | THB2.60 | THB0.26 |
| November 2020 | THB2.60 | THB0.26 |
| October 2020 | THB2.60 | THB0.26 |
| September 2020 | THB2.70 | THB0.27 |
| August 2020 | THB2.50 | THB0.25 |
| July 2020 | THB2.50 | THB0.25 |
| June 2020 | THB2.60 | THB0.26 |
| May 2020 | THB2.90 | THB0.29 |
| April 2020 | THB2.59 | THB0.26 |
| March 2020 | THB2.49 | THB0.25 |
| February 2020 | THB2.69 | THB0.27 |
| January 2020 | THB3.09 | THB0.31 |
| December 2019 | THB3.59 | THB0.36 |
| November 2019 | THB3.78 | THB0.38 |
| October 2019 | THB3.98 | THB0.40 |
| September 2019 | THB3.78 | THB0.38 |
| August 2019 | THB3.59 | THB0.36 |
| July 2019 | THB3.98 | THB0.40 |
| June 2019 | THB4.58 | THB0.46 |
| May 2019 | THB4.88 | THB0.49 |
| April 2019 | THB5.53 | THB0.57 |
| March 2019 | THB5.53 | THB0.57 |
| February 2019 | THB6.11 | THB0.63 |
| January 2019 | THB5.33 | THB0.55 |
| December 2018 | THB5.14 | THB0.53 |
| November 2018 | THB5.62 | THB0.58 |
| October 2018 | THB6.50 | THB0.67 |
| September 2018 | THB7.18 | THB0.74 |
| August 2018 | THB6.50 | THB0.67 |
| July 2018 | THB6.79 | THB0.70 |
| June 2018 | THB6.79 | THB0.70 |
| May 2018 | THB7.18 | THB0.74 |
| April 2018 | THB6.89 | THB0.72 |
| March 2018 | THB6.69 | THB0.70 |
| February 2018 | THB6.98 | THB0.73 |
| January 2018 | THB7.56 | THB0.79 |
| December 2017 | THB7.27 | THB0.76 |
| November 2017 | THB6.89 | THB0.72 |
| October 2017 | THB7.46 | THB0.78 |
| September 2017 | THB5.83 | THB0.61 |
| August 2017 | THB4.69 | THB0.49 |
| July 2017 | THB4.02 | THB0.42 |
| June 2017 | THB3.82 | THB0.40 |
| May 2017 | THB3.82 | THB0.40 |
| April 2017 | THB4.02 | THB0.42 |
| March 2017 | THB3.92 | THB0.41 |
| February 2017 | THB3.82 | THB0.40 |
| January 2017 | THB4.11 | THB0.43 |
| December 2016 | THB3.82 | THB0.40 |
| November 2016 | THB3.16 | THB0.33 |
| October 2016 | THB3.25 | THB0.34 |
| September 2016 | THB3.44 | THB0.36 |
| August 2016 | THB3.73 | THB0.39 |
| July 2016 | THB4.02 | THB0.42 |
| June 2016 | THB4.02 | THB0.42 |
| May 2016 | THB4.40 | THB0.46 |
| April 2016 | THB4.66 | THB0.50 |
| March 2016 | THB4.84 | THB0.52 |
| February 2016 | THB5.03 | THB0.54 |
| January 2016 | THB5.50 | THB0.59 |
| December 2015 | THB5.87 | THB0.63 |
| November 2015 | THB6.15 | THB0.66 |
| October 2015 | THB6.98 | THB0.75 |
| September 2015 | THB6.33 | THB0.68 |
| August 2015 | THB6.05 | THB0.65 |
| July 2015 | THB6.24 | THB0.67 |
| June 2015 | THB7.36 | THB0.79 |
| May 2015 | THB9.31 | THB1 |
| April 2015 | THB9.22 | THB0.99 |
| March 2015 | THB8.10 | THB1.09 |
| February 2015 | THB10.62 | THB1.43 |
| January 2015 | THB12.18 | THB1.64 |
| December 2014 | THB10.10 | THB1.36 |
| November 2014 | THB10.85 | THB1.46 |
| October 2014 | THB14.86 | THB1.99 |
| September 2014 | THB4.55 | THB3.05 |
| August 2014 | THB3.86 | THB2.59 |
| July 2014 | THB2.84 | THB1.90 |
| June 2014 | THB3.03 | THB2.03 |
| May 2014 | THB2.72 | THB1.82 |
| April 2014 | THB2.82 | THB1.89 |
| March 2014 | THB2.86 | THB1.99 |
| February 2014 | THB2.78 | THB1.93 |
| January 2014 | THB2.29 | THB1.60 |
| December 2013 | THB2.42 | THB1.68 |
| November 2013 | THB2.42 | THB1.68 |
| October 2013 | THB2.29 | THB1.60 |
| September 2013 | THB2.50 | THB1.74 |
| August 2013 | THB1.99 | THB1.39 |
| July 2013 | THB2.07 | THB1.45 |
| June 2013 | THB2.33 | THB1.62 |
| May 2013 | THB3 | THB2.09 |
| April 2013 | THB2.98 | THB2.07 |
| March 2013 | THB2.55 | THB1.78 |
| February 2013 | THB2.73 | THB1.90 |
| January 2013 | THB3.15 | THB2.19 |
| December 2012 | THB3.23 | THB2.25 |
| November 2012 | THB2.86 | THB1.99 |
| October 2012 | THB2.69 | THB1.87 |
| September 2012 | THB1.03 | THB0.72 |
| August 2012 | THB0.92 | THB0.64 |
| July 2012 | THB1.04 | THB0.72 |
| June 2012 | THB0.87 | THB0.60 |
| May 2012 | THB0.84 | THB0.58 |
| April 2012 | THB0.86 | THB0.60 |
| March 2012 | THB0.88 | THB0.61 |
| February 2012 | THB0.79 | THB0.55 |
| January 2012 | THB0.79 | THB0.55 |
| December 2011 | THB0.77 | THB0.54 |
| November 2011 | THB0.75 | THB0.52 |
| October 2011 | THB0.67 | THB0.46 |
| September 2011 | THB0.67 | THB0.46 |
| August 2011 | THB0.77 | THB0.54 |
| July 2011 | THB0.75 | THB0.52 |
| June 2011 | THB0.66 | THB0.46 |
| May 2011 | THB0.69 | THB0.48 |
| April 2011 | THB0.72 | THB0.50 |
| March 2011 | THB0.63 | THB0.44 |
| February 2011 | THB0.61 | THB0.42 |
| January 2011 | THB0.72 | THB0.50 |
| December 2010 | THB0.75 | THB0.52 |
| November 2010 | THB0.75 | THB0.52 |
| October 2010 | THB0.82 | THB0.57 |
| September 2010 | THB0.80 | THB0.56 |
| August 2010 | THB0.88 | THB0.61 |
| July 2010 | THB0.95 | THB0.66 |
| June 2010 | THB0.94 | THB0.66 |
| May 2010 | THB0.87 | THB0.60 |
| April 2010 | THB0.91 | THB0.63 |
| March 2010 | THB0.97 | THB0.68 |
| February 2010 | THB0.96 | THB0.70 |
| January 2010 | THB1.07 | THB0.79 |
| December 2009 | THB0.77 | THB0.56 |
| November 2009 | THB0.63 | THB0.46 |
| October 2009 | THB0.65 | THB0.48 |
| September 2009 | THB0.68 | THB0.50 |
| August 2009 | THB0.61 | THB0.45 |
| July 2009 | THB0.59 | THB0.43 |
| June 2009 | THB0.65 | THB0.48 |
| May 2009 | THB0.66 | THB0.48 |
| April 2009 | THB0.52 | THB0.39 |
| March 2009 | THB0.51 | THB0.38 |
| February 2009 | THB0.43 | THB0.32 |
| January 2009 | THB0.45 | THB0.33 |
| December 2008 | THB0.35 | THB0.26 |
| November 2008 | THB0.42 | THB0.31 |
| October 2008 | THB0.38 | THB0.28 |
| September 2008 | THB0.57 | THB0.42 |
| August 2008 | THB0.67 | THB0.49 |
| July 2008 | THB0.77 | THB0.56 |
| June 2008 | THB0.81 | THB0.60 |
| May 2008 | THB0.91 | THB0.67 |
| April 2008 | THB1.02 | THB0.76 |
| March 2008 | THB1.05 | THB0.79 |
| February 2008 | THB0.96 | THB0.72 |
BSM.BK
Price: THB0.33
52 week price:
Earnings Per Share: -0.32 THB
P/E Ratio: -1.22
Exchange: SET
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 83.1 million