Boston Sand & Gravel Co. ( BSND) - Price History
Monthly price history for BSND (Boston Sand & Gravel Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $750 | $750 |
| May 2026 | $750 | $750 |
| April 2026 | $750 | $750 |
| March 2026 | $750 | $750 |
| February 2026 | $750 | $750 |
| January 2026 | $750 | $750 |
| December 2025 | $850 | $850 |
| November 2025 | $825 | $825 |
| October 2025 | $825 | $825 |
| September 2025 | $855 | $855 |
| August 2025 | $855 | $855 |
| July 2025 | $855 | $855 |
| June 2025 | $850 | $850 |
| May 2025 | $850 | $850 |
| April 2025 | $850 | $850 |
| March 2025 | $830 | $830 |
| February 2025 | $830 | $830 |
| January 2025 | $815 | $815 |
| December 2024 | $810 | $810 |
| November 2024 | $815 | $815 |
| October 2024 | $815 | $815 |
| September 2024 | $815 | $815 |
| August 2024 | $815 | $815 |
| July 2024 | $780 | $780 |
| June 2024 | $780 | $780 |
| May 2024 | $780 | $780 |
| April 2024 | $780 | $780 |
| March 2024 | $780 | $780 |
| February 2024 | $785 | $785 |
| January 2024 | $785 | $785 |
| December 2023 | $775 | $775 |
| November 2023 | $800 | $800 |
| October 2023 | $800 | $800 |
| September 2023 | $800 | $800 |
| August 2023 | $800 | $800 |
| July 2023 | $800 | $800 |
| June 2023 | $800 | $800 |
| May 2023 | $830 | $830 |
| April 2023 | $730 | $830 |
| March 2023 | $730 | $830 |
| January 2023 | $830 | $830 |
| December 2022 | $830 | $830 |
| August 2022 | $730 | $730 |
| July 2022 | $604.11 | $700 |
| June 2022 | $526.44 | $610 |
| April 2022 | $522.12 | $605 |
| October 2021 | $451.12 | $550 |
| September 2021 | $451.12 | $550 |
| August 2021 | $533.96 | $651 |
| July 2021 | $574.15 | $700 |
| June 2021 | $529.04 | $645 |
| May 2021 | $533.14 | $650 |
| April 2021 | $557.75 | $680 |
| March 2021 | $561.85 | $685 |
| February 2021 | $533.14 | $650 |
| January 2021 | $533.14 | $650 |
| November 2020 | $524.12 | $639 |
| October 2020 | $451.12 | $550 |
| September 2020 | $529.04 | $645 |
| August 2020 | $492.34 | $600.25 |
| July 2020 | $475.73 | $580 |
| June 2020 | $492.13 | $600 |
| May 2020 | $520.84 | $635 |
| April 2020 | $537.04 | $654.75 |
| March 2020 | $500.33 | $610 |
| February 2020 | $516.74 | $630 |
| January 2020 | $521.86 | $636.25 |
| December 2019 | $574.15 | $700 |
| November 2019 | $502.08 | $621 |
| October 2019 | $496.42 | $614 |
| September 2019 | $517.44 | $640 |
| August 2019 | $485.10 | $600 |
| July 2019 | $493.19 | $610 |
| June 2019 | $481.06 | $595 |
| May 2019 | $448.72 | $555 |
| April 2019 | $452.76 | $560 |
| March 2019 | $452.76 | $560 |
| February 2019 | $416.38 | $515 |
| December 2018 | $389.70 | $482 |
| November 2018 | $379.50 | $500 |
| October 2018 | $341.55 | $450 |
| September 2018 | $352.94 | $465 |
| August 2018 | $360.53 | $475 |
| July 2018 | $352.94 | $465 |
| June 2018 | $303.60 | $400 |
| May 2018 | $289.18 | $381 |
| April 2018 | $296.01 | $390 |
| March 2018 | $288.42 | $380 |
| February 2018 | $311.19 | $410 |
| January 2018 | $319.54 | $421 |
| December 2017 | $318.78 | $420 |
| November 2017 | $311.19 | $410 |
| October 2017 | $310.43 | $409 |
| September 2017 | $303.60 | $400 |
| August 2017 | $261.86 | $345 |
| July 2017 | $261.86 | $345 |
| June 2017 | $265.71 | $350.08 |
| May 2017 | $277.04 | $365 |
| April 2017 | $254.27 | $335 |
| March 2017 | $282.35 | $372 |
| February 2017 | $265.65 | $350 |
| January 2017 | $302.10 | $398.02 |
| December 2016 | $304.36 | $401 |
| November 2016 | $303.64 | $400.05 |
| October 2016 | $296.01 | $390 |
| September 2016 | $306.64 | $404 |
| July 2016 | $314.99 | $415 |
| May 2016 | $314.99 | $415 |
| March 2016 | $315 | $415.02 |
| November 2015 | $314.23 | $414 |
| October 2015 | $313.47 | $413 |
| September 2015 | $318.78 | $420 |
| July 2015 | $318.78 | $420 |
| June 2015 | $311.36 | $410.22 |
| March 2015 | $320.30 | $422 |
| December 2014 | $314.99 | $415 |
| November 2014 | $322.58 | $425 |
| July 2014 | $309.67 | $408 |
| May 2014 | $321.82 | $424 |
| April 2014 | $303.60 | $400 |
| March 2014 | $273.24 | $360 |
| December 2013 | $284.63 | $375 |
| September 2013 | $288.42 | $380 |
| July 2013 | $273.24 | $360 |
| June 2013 | $284.63 | $375 |
| May 2013 | $273.24 | $360 |
| April 2013 | $278.55 | $367 |
| February 2013 | $265.67 | $350.02 |
| January 2013 | $265.65 | $350 |
| November 2012 | $235.29 | $310 |
| September 2012 | $284.63 | $375 |
| August 2012 | $284.63 | $375 |
| July 2012 | $284.63 | $375 |
| June 2012 | $267.17 | $352 |
| May 2012 | $284.63 | $375 |
| March 2012 | $284.63 | $375 |
| July 2011 | $276.28 | $364 |
| June 2011 | $291.46 | $384 |
| May 2011 | $291.46 | $384 |
| April 2011 | $291.46 | $384 |
| March 2011 | $303.60 | $400 |
| February 2011 | $293.73 | $387 |
| January 2011 | $296.01 | $390 |
| December 2010 | $305.12 | $402 |
| November 2010 | $322.57 | $424.99 |
| October 2010 | $305.12 | $402 |
| August 2010 | $303.60 | $400 |
| July 2010 | $318.78 | $420 |
| June 2010 | $341.55 | $450 |
| May 2010 | $303.60 | $400 |
| April 2010 | $299.81 | $395 |
| February 2010 | $296.01 | $390 |
| November 2009 | $368.12 | $485 |
| August 2009 | $292.22 | $385 |
| June 2009 | $292.22 | $385 |
| April 2009 | $288.42 | $380 |
| February 2009 | $292.22 | $385 |
| January 2009 | $288.42 | $380 |
| October 2008 | $313.85 | $413.50 |
| September 2008 | $311.19 | $410 |
| August 2008 | $379.50 | $500 |
| July 2008 | $360.53 | $475 |
| June 2008 | $346.10 | $456 |
| November 2006 | $341.55 | $450 |
| August 2006 | $315.74 | $416 |
| July 2006 | $303.60 | $400 |
| June 2006 | $284.63 | $375 |
| June 2004 | $250.47 | $330 |
| October 2003 | $242.88 | $320 |
| September 2003 | $242.88 | $320 |
| August 1999 | $267.17 | $352 |
| July 1999 | $254.27 | $335 |
| June 1999 | $261.86 | $345 |
| May 1999 | $303.60 | $400 |
| April 1999 | $253.51 | $334 |
| March 1999 | $265.65 | $350 |
| February 1999 | $266.41 | $351 |
| January 1999 | $246.68 | $325 |
| December 1998 | $246.68 | $325 |
| November 1998 | $269.45 | $355 |
| October 1998 | $261.86 | $345 |
| May 1998 | $265.65 | $350 |
| December 1997 | $219.92 | $289.75 |
| October 1997 | $220.11 | $290 |
| September 1997 | $220.11 | $290 |
| August 1997 | $208.54 | $274.75 |
| June 1997 | $189.37 | $249.50 |
| February 1997 | $169.26 | $223 |
| January 1997 | $152.56 | $201 |
| October 1996 | $176.85 | $233 |
| September 1996 | $189.75 | $250 |
| July 1996 | $135.86 | $179 |
| May 1996 | $132.82 | $175 |
| October 1995 | $113.85 | $150 |
BSND
Price: $750
52 week price:
Exchange: PNK
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 101.3 million