BROOKFIELD SELECT OPPORTUNITIES - Price History
Stock symbol BSO-UN.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BSO-UN.TO (BROOKFIELD SELECT OPPORTUNITIES)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$1.58 | CA$1.58 |
| December 2023 | CA$1.58 | CA$1.58 |
| November 2023 | CA$1.58 | CA$1.58 |
| October 2023 | CA$1.58 | CA$1.58 |
| September 2023 | CA$1.58 | CA$1.58 |
| August 2023 | CA$1.58 | CA$1.58 |
| July 2023 | CA$1.58 | CA$1.58 |
| June 2023 | CA$1.58 | CA$1.58 |
| May 2023 | CA$1.58 | CA$1.58 |
| April 2023 | CA$1.58 | CA$1.58 |
| March 2023 | CA$1.54 | CA$1.54 |
| February 2023 | CA$1.71 | CA$1.71 |
| January 2023 | CA$2.29 | CA$2.29 |
| December 2022 | CA$5.07 | CA$5.07 |
| November 2022 | CA$5.39 | CA$5.55 |
| October 2022 | CA$5.45 | CA$5.61 |
| September 2022 | CA$4.87 | CA$5.01 |
| August 2022 | CA$5 | CA$5.29 |
| July 2022 | CA$4.30 | CA$4.55 |
| June 2022 | CA$5.66 | CA$5.98 |
| May 2022 | CA$5.59 | CA$6.05 |
| April 2022 | CA$5.68 | CA$6.15 |
| March 2022 | CA$5.82 | CA$6.30 |
| February 2022 | CA$5.46 | CA$6.05 |
| January 2022 | CA$5.46 | CA$6.06 |
| December 2021 | CA$5.55 | CA$6.15 |
| November 2021 | CA$5.27 | CA$5.99 |
| October 2021 | CA$5.42 | CA$6.16 |
| September 2021 | CA$5.43 | CA$6.17 |
| August 2021 | CA$5.42 | CA$6.30 |
| July 2021 | CA$5.28 | CA$6.14 |
| June 2021 | CA$5.26 | CA$6.12 |
| May 2021 | CA$5.05 | CA$6.01 |
| April 2021 | CA$4.79 | CA$5.70 |
| March 2021 | CA$4.87 | CA$5.80 |
| February 2021 | CA$4.23 | CA$5.17 |
| January 2021 | CA$3.54 | CA$4.33 |
| December 2020 | CA$3.68 | CA$4.49 |
| November 2020 | CA$2.74 | CA$3.45 |
| October 2020 | CA$2.49 | CA$3.14 |
| September 2020 | CA$2.51 | CA$3.16 |
| August 2020 | CA$2.41 | CA$3.18 |
| July 2020 | CA$2.37 | CA$3.13 |
| June 2020 | CA$2.44 | CA$3.22 |
| May 2020 | CA$2.09 | CA$2.88 |
| April 2020 | CA$2.11 | CA$2.91 |
| March 2020 | CA$1.89 | CA$2.61 |
| February 2020 | CA$2.40 | CA$3.49 |
| January 2020 | CA$2.47 | CA$3.60 |
| December 2019 | CA$2.48 | CA$3.62 |
| November 2019 | CA$2.32 | CA$3.52 |
| October 2019 | CA$2.30 | CA$3.49 |
| September 2019 | CA$2.39 | CA$3.63 |
| August 2019 | CA$2.23 | CA$3.53 |
| July 2019 | CA$2.31 | CA$3.65 |
| June 2019 | CA$2.35 | CA$3.72 |
| May 2019 | CA$2.32 | CA$3.82 |
| April 2019 | CA$2.41 | CA$3.96 |
| March 2019 | CA$2.40 | CA$3.94 |
| February 2019 | CA$2.32 | CA$3.96 |
| January 2019 | CA$2.21 | CA$3.77 |
| December 2018 | CA$2.05 | CA$3.50 |
| November 2018 | CA$2.17 | CA$3.87 |
| October 2018 | CA$2.22 | CA$3.96 |
| September 2018 | CA$2.43 | CA$4.33 |
| August 2018 | CA$2.47 | CA$4.55 |
| July 2018 | CA$2.53 | CA$4.66 |
| June 2018 | CA$2.50 | CA$4.60 |
| May 2018 | CA$2.45 | CA$4.66 |
| April 2018 | CA$2.42 | CA$4.60 |
| March 2018 | CA$2.34 | CA$4.45 |
| February 2018 | CA$2.45 | CA$4.82 |
| January 2018 | CA$2.53 | CA$4.98 |
| December 2017 | CA$2.56 | CA$5.03 |
| November 2017 | CA$2.38 | CA$4.81 |
| October 2017 | CA$2.35 | CA$4.75 |
| September 2017 | CA$2.45 | CA$4.96 |
| August 2017 | CA$2.34 | CA$4.89 |
| July 2017 | CA$2.42 | CA$5.06 |
| June 2017 | CA$2.45 | CA$5.12 |
| May 2017 | CA$2.59 | CA$5.56 |
| April 2017 | CA$2.63 | CA$5.66 |
| March 2017 | CA$2.66 | CA$5.72 |
| February 2017 | CA$2.63 | CA$5.80 |
| January 2017 | CA$2.68 | CA$5.92 |
| December 2016 | CA$2.69 | CA$5.94 |
| November 2016 | CA$2.46 | CA$5.56 |
| October 2016 | CA$2.48 | CA$5.60 |
| September 2016 | CA$2.41 | CA$5.45 |
| August 2016 | CA$2.41 | CA$5.60 |
| July 2016 | CA$2.30 | CA$5.35 |
| June 2016 | CA$2.28 | CA$5.30 |
| May 2016 | CA$2.20 | CA$5.27 |
| April 2016 | CA$2.12 | CA$5.06 |
| March 2016 | CA$1.85 | CA$4.43 |
| February 2016 | CA$1.63 | CA$4.04 |
| January 2016 | CA$1.62 | CA$4.02 |
| December 2015 | CA$1.91 | CA$4.73 |
| November 2015 | CA$2.14 | CA$5.46 |
| October 2015 | CA$2.21 | CA$5.64 |
| September 2015 | CA$2.07 | CA$5.29 |
| August 2015 | CA$2.33 | CA$6.10 |
| July 2015 | CA$2.47 | CA$6.48 |
| June 2015 | CA$2.65 | CA$6.95 |
| May 2015 | CA$2.79 | CA$7.47 |
| April 2015 | CA$2.78 | CA$7.44 |
| March 2015 | CA$2.69 | CA$7.21 |
| February 2015 | CA$2.65 | CA$7.25 |
| January 2015 | CA$2.51 | CA$6.86 |
| December 2014 | CA$2.58 | CA$7.04 |
| November 2014 | CA$2.85 | CA$7.96 |
| October 2014 | CA$3.01 | CA$8.41 |
| September 2014 | CA$3.13 | CA$8.75 |
| August 2014 | CA$3.32 | CA$9.44 |
| July 2014 | CA$3.20 | CA$9.08 |
| June 2014 | CA$3.33 | CA$9.46 |
| May 2014 | CA$3.41 | CA$9.70 |
BSO-UN.TO
Price: CA$1.58
52 week price:
Dividend Yield: 37.97%
Forward Dividend Yield: 37.97%
Dividend Per Share: 0.15 CAD
P/E Ratio: 13.17
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Volume: 16000
Market Capitalization: 9.7 million
Average Dividend Frequency: 4