BIRLASOFT (INDIA) - Price History
Monthly price history for BSOFT.NS (BIRLASOFT (INDIA))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹618.20 | ₹618.20 |
| April 2024 | ₹650.10 | ₹650.10 |
| March 2024 | ₹742.15 | ₹742.15 |
| February 2024 | ₹778 | ₹778 |
| January 2024 | ₹848.45 | ₹848.45 |
| December 2023 | ₹721.05 | ₹721.05 |
| November 2023 | ₹630.35 | ₹630.35 |
| October 2023 | ₹545.30 | ₹547.65 |
| September 2023 | ₹481.28 | ₹483.35 |
| August 2023 | ₹507.52 | ₹509.70 |
| July 2023 | ₹425.42 | ₹427.25 |
| June 2023 | ₹355.39 | ₹358.90 |
| May 2023 | ₹340.14 | ₹343.50 |
| April 2023 | ₹270.28 | ₹272.95 |
| March 2023 | ₹258.60 | ₹261.15 |
| February 2023 | ₹272.56 | ₹275.25 |
| January 2023 | ₹299 | ₹301.95 |
| December 2022 | ₹295.83 | ₹298.75 |
| November 2022 | ₹302.26 | ₹305.25 |
| October 2022 | ₹266.71 | ₹270.85 |
| September 2022 | ₹278.14 | ₹282.45 |
| August 2022 | ₹316.44 | ₹321.35 |
| July 2022 | ₹330.87 | ₹336 |
| June 2022 | ₹344.84 | ₹353.25 |
| May 2022 | ₹361.77 | ₹370.60 |
| April 2022 | ₹404.04 | ₹413.90 |
| March 2022 | ₹444.12 | ₹454.95 |
| February 2022 | ₹397.94 | ₹407.65 |
| January 2022 | ₹464.27 | ₹475.60 |
| December 2021 | ₹531.73 | ₹544.70 |
| November 2021 | ₹463.64 | ₹474.95 |
| October 2021 | ₹395.33 | ₹406.45 |
| September 2021 | ₹398.44 | ₹409.65 |
| August 2021 | ₹405.69 | ₹417.10 |
| July 2021 | ₹390.66 | ₹401.65 |
| June 2021 | ₹386.18 | ₹399.60 |
| May 2021 | ₹305.87 | ₹316.50 |
| April 2021 | ₹237.45 | ₹245.70 |
| March 2021 | ₹244.55 | ₹253.05 |
| February 2021 | ₹219.28 | ₹226.90 |
| January 2021 | ₹241.80 | ₹250.20 |
| December 2020 | ₹238.61 | ₹246.90 |
| November 2020 | ₹190.96 | ₹197.60 |
| October 2020 | ₹171.77 | ₹178.75 |
| September 2020 | ₹187.58 | ₹195.20 |
| August 2020 | ₹154.28 | ₹160.55 |
| July 2020 | ₹114.82 | ₹120.30 |
| June 2020 | ₹85.38 | ₹89.45 |
| May 2020 | ₹71.11 | ₹74.50 |
| April 2020 | ₹69.53 | ₹72.85 |
| March 2020 | ₹58.22 | ₹61 |
| February 2020 | ₹85.61 | ₹89.70 |
| January 2020 | ₹74.92 | ₹79.35 |
| December 2019 | ₹66.75 | ₹70.70 |
| November 2019 | ₹65.95 | ₹69.85 |
| October 2019 | ₹62.88 | ₹66.60 |
| September 2019 | ₹65.38 | ₹69.25 |
| August 2019 | ₹62.27 | ₹65.95 |
| July 2019 | ₹70.34 | ₹74.50 |
| June 2019 | ₹79.33 | ₹86.30 |
| May 2019 | ₹87.79 | ₹95.50 |
| April 2019 | ₹86.04 | ₹93.60 |
| March 2019 | ₹90.41 | ₹98.35 |
| February 2019 | ₹99.92 | ₹108.70 |
| January 2019 | ₹105.07 | ₹114.30 |
| December 2018 | ₹124.63 | ₹135.58 |
| November 2018 | ₹119.12 | ₹129.58 |
| October 2018 | ₹126.52 | ₹137.63 |
| September 2018 | ₹121.95 | ₹132.66 |
| August 2018 | ₹173.14 | ₹188.35 |
| July 2018 | ₹167.62 | ₹184.75 |
| June 2018 | ₹153.27 | ₹168.93 |
| May 2018 | ₹156.28 | ₹172.25 |
| April 2018 | ₹145.84 | ₹160.75 |
| March 2018 | ₹122.13 | ₹134.61 |
| February 2018 | ₹121.87 | ₹134.33 |
| January 2018 | ₹119.34 | ₹131.54 |
| December 2017 | ₹101.94 | ₹112.36 |
| November 2017 | ₹96.24 | ₹106.08 |
| October 2017 | ₹83.62 | ₹92.16 |
| September 2017 | ₹68.22 | ₹75.19 |
| August 2017 | ₹65.73 | ₹72.45 |
| July 2017 | ₹69.96 | ₹79.54 |
| June 2017 | ₹67.12 | ₹76.31 |
| May 2017 | ₹63.13 | ₹71.77 |
| April 2017 | ₹70.21 | ₹79.82 |
| March 2017 | ₹70.92 | ₹80.63 |
| February 2017 | ₹75.43 | ₹85.75 |
| January 2017 | ₹71.17 | ₹80.91 |
| December 2016 | ₹73.47 | ₹83.52 |
| November 2016 | ₹72.12 | ₹81.99 |
| October 2016 | ₹78.36 | ₹89.08 |
| September 2016 | ₹67.85 | ₹77.14 |
| August 2016 | ₹69.58 | ₹79.10 |
| July 2016 | ₹70.82 | ₹81.65 |
| June 2016 | ₹99.38 | ₹114.57 |
| May 2016 | ₹97.60 | ₹112.52 |
| April 2016 | ₹86.22 | ₹99.40 |
| March 2016 | ₹78.78 | ₹91.91 |
| February 2016 | ₹71.28 | ₹83.17 |
| January 2016 | ₹76.35 | ₹89.08 |
| December 2015 | ₹90.01 | ₹105.02 |
| November 2015 | ₹81.89 | ₹95.54 |
| October 2015 | ₹72.89 | ₹85.04 |
| September 2015 | ₹56.90 | ₹66.39 |
| August 2015 | ₹54.64 | ₹63.75 |
| July 2015 | ₹58.02 | ₹68.63 |
| June 2015 | ₹48.95 | ₹57.91 |
| May 2015 | ₹54.60 | ₹64.59 |
| April 2015 | ₹55.23 | ₹65.33 |
| March 2015 | ₹99.06 | ₹117.18 |
| February 2015 | ₹113.06 | ₹133.74 |
| January 2015 | ₹109.04 | ₹128.99 |
| December 2014 | ₹106.75 | ₹126.28 |
| November 2014 | ₹88.68 | ₹104.90 |
| October 2014 | ₹87.31 | ₹103.28 |
| September 2014 | ₹83.89 | ₹99.24 |
| August 2014 | ₹77.85 | ₹92.09 |
| July 2014 | ₹81.68 | ₹96.63 |
| June 2014 | ₹89.76 | ₹107.20 |
| May 2014 | ₹82.97 | ₹99.09 |
| April 2014 | ₹89.92 | ₹107.39 |
| March 2014 | ₹83.72 | ₹99.99 |
| February 2014 | ₹88.30 | ₹105.46 |
| January 2014 | ₹83.80 | ₹100.08 |
| December 2013 | ₹89.21 | ₹106.55 |
| November 2013 | ₹75 | ₹89.58 |
| October 2013 | ₹76.46 | ₹91.32 |
| September 2013 | ₹67.98 | ₹81.19 |
| August 2013 | ₹68.71 | ₹82.06 |
| July 2013 | ₹65.64 | ₹78.39 |
| June 2013 | ₹62.73 | ₹75.84 |
| May 2013 | ₹55.40 | ₹66.98 |
| April 2013 | ₹53.45 | ₹64.62 |
| March 2013 | ₹49.72 | ₹60.11 |
| February 2013 | ₹55.48 | ₹67.07 |
| January 2013 | ₹57.77 | ₹69.84 |
| December 2012 | ₹57.02 | ₹68.94 |
| November 2012 | ₹66.33 | ₹80.19 |
| October 2012 | ₹63.94 | ₹77.30 |
| September 2012 | ₹63.66 | ₹76.96 |
| August 2012 | ₹64.33 | ₹77.77 |
| July 2012 | ₹60.46 | ₹73.10 |
| June 2012 | ₹58.96 | ₹71.98 |
| May 2012 | ₹60.31 | ₹73.63 |
| April 2012 | ₹43.58 | ₹53.21 |
| March 2012 | ₹40.78 | ₹49.79 |
| February 2012 | ₹42.32 | ₹103.34 |
| January 2012 | ₹37.52 | ₹91.62 |
| December 2011 | ₹37.29 | ₹91.04 |
| November 2011 | ₹39.77 | ₹97.10 |
| October 2011 | ₹41.13 | ₹100.42 |
| September 2011 | ₹38.42 | ₹93.80 |
| August 2011 | ₹38.16 | ₹93.18 |
| July 2011 | ₹48.43 | ₹118.26 |
| June 2011 | ₹44.15 | ₹107.80 |
| May 2011 | ₹43.68 | ₹107.36 |
| April 2011 | ₹41.44 | ₹101.86 |
| March 2011 | ₹42.55 | ₹104.58 |
| February 2011 | ₹36.91 | ₹90.72 |
| January 2011 | ₹41.29 | ₹101.48 |
| December 2010 | ₹36.66 | ₹90.10 |
| November 2010 | ₹36.24 | ₹89.08 |
| October 2010 | ₹39.73 | ₹97.66 |
| September 2010 | ₹40.72 | ₹100.08 |
| August 2010 | ₹41.61 | ₹102.28 |
| July 2010 | ₹36.13 | ₹88.80 |
| June 2010 | ₹32.55 | ₹80.62 |
| May 2010 | ₹25.09 | ₹62.14 |
| April 2010 | ₹30.39 | ₹75.28 |
| March 2010 | ₹29.01 | ₹71.86 |
| February 2010 | ₹26.93 | ₹66.70 |
| January 2010 | ₹27.93 | ₹69.18 |
| December 2009 | ₹32.05 | ₹79.38 |
| November 2009 | ₹29.65 | ₹73.44 |
| October 2009 | ₹19.93 | ₹49.36 |
| September 2009 | ₹19.63 | ₹48.62 |
| August 2009 | ₹21.28 | ₹52.72 |
| July 2009 | ₹13.34 | ₹33.04 |
| June 2009 | ₹12.08 | ₹30.52 |
| May 2009 | ₹12.59 | ₹31.80 |
| April 2009 | ₹10.97 | ₹27.72 |
| March 2009 | ₹6.30 | ₹15.92 |
| February 2009 | ₹5.28 | ₹13.34 |
| January 2009 | ₹5.49 | ₹13.86 |
| December 2008 | ₹6.63 | ₹16.76 |
| November 2008 | ₹6.35 | ₹16.04 |
| October 2008 | ₹7.12 | ₹18 |
| September 2008 | ₹8.66 | ₹21.88 |
| August 2008 | ₹14.21 | ₹35.90 |
| July 2008 | ₹14.49 | ₹37.24 |
| June 2008 | ₹14.12 | ₹36.30 |
| May 2008 | ₹18.51 | ₹47.58 |
| April 2008 | ₹22.23 | ₹57.12 |
| March 2008 | ₹18.96 | ₹48.74 |
| February 2008 | ₹20.27 | ₹52.10 |
| January 2008 | ₹20.49 | ₹52.66 |
| December 2007 | ₹32.34 | ₹83.12 |
| November 2007 | ₹30.82 | ₹79.20 |
| October 2007 | ₹26.11 | ₹67.10 |
| September 2007 | ₹29 | ₹74.54 |
| August 2007 | ₹28.51 | ₹73.26 |
| July 2007 | ₹30.16 | ₹77.52 |
| June 2007 | ₹33.56 | ₹86.26 |
| May 2007 | ₹33.05 | ₹85.62 |
| April 2007 | ₹32.54 | ₹84.30 |
| March 2007 | ₹31.47 | ₹81.52 |
| February 2007 | ₹33.47 | ₹86.72 |
| January 2007 | ₹36.78 | ₹95.30 |
| December 2006 | ₹33.21 | ₹172.08 |
| November 2006 | ₹28.80 | ₹149.20 |
| October 2006 | ₹25.34 | ₹131.32 |
| September 2006 | ₹20.18 | ₹104.56 |
| August 2006 | ₹17.55 | ₹90.92 |
| July 2006 | ₹18.71 | ₹96.96 |
| June 2006 | ₹19.15 | ₹102.76 |
| May 2006 | ₹20.06 | ₹107.68 |
| April 2006 | ₹20.50 | ₹110 |
| March 2006 | ₹18.21 | ₹97.72 |
| February 2006 | ₹15.50 | ₹83.20 |
| January 2006 | ₹15.58 | ₹83.64 |
| December 2005 | ₹17.42 | ₹93.48 |
| November 2005 | ₹16.08 | ₹86.32 |
| October 2005 | ₹13.28 | ₹71.28 |
| September 2005 | ₹12.78 | ₹68.56 |
| August 2005 | ₹13.66 | ₹73.32 |
| July 2005 | ₹13.42 | ₹72 |
| June 2005 | ₹16.08 | ₹89.72 |
| May 2005 | ₹16.64 | ₹92.84 |
| April 2005 | ₹14.39 | ₹80.28 |
| March 2005 | ₹14.26 | ₹79.60 |
| February 2005 | ₹14.49 | ₹80.84 |
| January 2005 | ₹14.34 | ₹80 |
| December 2004 | ₹14.43 | ₹80.52 |
| November 2004 | ₹12.58 | ₹70.20 |
| October 2004 | ₹10.82 | ₹60.40 |
| September 2004 | ₹10.27 | ₹57.32 |
| August 2004 | ₹8.89 | ₹49.60 |
| July 2004 | ₹8.72 | ₹48.64 |
| June 2004 | ₹6.63 | ₹40.32 |
| May 2004 | ₹6.44 | ₹39.12 |
| April 2004 | ₹6.40 | ₹38.92 |
| March 2004 | ₹4.26 | ₹25.88 |
| February 2004 | ₹5.15 | ₹31.32 |
| January 2004 | ₹5.36 | ₹32.56 |
| December 2003 | ₹6.57 | ₹39.92 |
| November 2003 | ₹5.10 | ₹31 |
| October 2003 | ₹5.08 | ₹30.88 |
| September 2003 | ₹5.19 | ₹31.56 |
| August 2003 | ₹4.54 | ₹27.60 |
| July 2003 | ₹3.61 | ₹21.92 |
| June 2003 | ₹2.75 | ₹19.76 |
| May 2003 | ₹2.34 | ₹16.84 |
| April 2003 | ₹2.38 | ₹17.12 |
| March 2003 | ₹2.42 | ₹17.40 |
| February 2003 | ₹3.27 | ₹23.48 |
| January 2003 | ₹2.92 | ₹21 |
| December 2002 | ₹2.96 | ₹21.28 |
| November 2002 | ₹2.95 | ₹21.20 |
| October 2002 | ₹2.62 | ₹18.84 |
| September 2002 | ₹2.53 | ₹18.20 |
| August 2002 | ₹2.04 | ₹15.56 |
| July 2002 | ₹1.27 | ₹9.68 |
| June 2002 | ₹23,071.37 | ₹352,256 |
| May 2002 | ₹24,949.27 | ₹380,928 |
| April 2002 | ₹25,787.62 | ₹393,728 |
| March 2002 | ₹16,290.80 | ₹248,729.60 |
| February 2002 | ₹9,389.51 | ₹143,360 |
| January 2002 | ₹12,729.50 | ₹194,355.20 |
| December 2001 | ₹6,197.08 | ₹94,617.60 |
| November 2001 | ₹4,574.03 | ₹69,836.80 |
| October 2001 | ₹2,414.45 | ₹36,864 |
| September 2001 | ₹2,347.38 | ₹35,840 |
| August 2001 | ₹2,394.32 | ₹36,556.80 |
| July 2001 | ₹2,622.36 | ₹40,038.40 |
| June 2001 | ₹3,366.81 | ₹51,404.80 |
| May 2001 | ₹4,057.61 | ₹61,952 |
| April 2001 | ₹3,219.26 | ₹49,152 |
| March 2001 | ₹3,809.46 | ₹58,163.20 |
| February 2001 | ₹6,391.57 | ₹97,587.20 |
| January 2001 | ₹8,718.83 | ₹133,120 |
| December 2000 | ₹7,236.63 | ₹110,489.60 |
| November 2000 | ₹9,121.24 | ₹139,264 |
| October 2000 | ₹8,987.10 | ₹137,216 |
| September 2000 | ₹10,194.33 | ₹155,648 |
| August 2000 | ₹14,714.71 | ₹224,665.60 |
| July 2000 | ₹10,462.60 | ₹159,744 |
| June 2000 | ₹14,956.15 | ₹228,352 |
| May 2000 | ₹11,676.53 | ₹178,278.40 |
| April 2000 | ₹11,334.48 | ₹173,056 |
| March 2000 | ₹25,968.71 | ₹396,492.80 |
| February 2000 | ₹34,875.33 | ₹532,480 |
| January 2000 | ₹44,191.06 | ₹674,713.60 |
| December 1999 | ₹56,397.43 | ₹861,081.60 |
| November 1999 | ₹44,580.06 | ₹680,652.80 |
BSOFT.NS
Price: ₹618.20
52 week price:
Dividend Yield: 1.26%
5-year range yield:
Forward Dividend Yield: 0.81%
Payout Ratio: 25.19%
Payout Ratio Range:
Dividend Per Share: 5.00 INR
Earnings Per Share: 19.85 INR
P/E Ratio: 42.91
Exchange: NSI
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 175.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 22
DGR3: 15.28%
DGR5: 15.83%
DGR10: 21.05%