PT Bumi Serpong Damai Tbk ( BSPDY) - Price History
Monthly price history for BSPDY (PT Bumi Serpong Damai Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $16 | $16 |
| May 2026 | $16 | $16 |
| April 2026 | $16 | $16 |
| March 2026 | $16 | $16 |
| February 2026 | $16 | $16 |
| January 2026 | $16 | $16 |
| December 2025 | $16 | $16 |
| November 2025 | $16 | $16 |
| October 2025 | $16 | $16 |
| September 2025 | $16 | $16 |
| August 2025 | $16 | $16 |
| July 2025 | $16 | $16 |
| June 2025 | $16 | $16 |
| May 2025 | $16 | $16 |
| April 2025 | $16 | $16 |
| March 2025 | $16 | $16 |
| February 2025 | $16 | $16 |
| January 2025 | $16 | $16 |
| December 2024 | $16 | $16 |
| November 2024 | $16 | $16 |
| October 2024 | $16 | $16 |
| September 2024 | $16 | $16 |
| August 2024 | $16 | $16 |
| July 2024 | $16 | $16 |
| June 2024 | $16 | $16 |
| May 2024 | $16 | $16 |
| April 2024 | $16 | $16 |
| March 2024 | $16 | $16 |
| February 2024 | $16 | $16 |
| January 2024 | $16 | $16 |
| December 2023 | $16 | $16 |
| November 2023 | $16 | $16 |
| October 2023 | $16 | $16 |
| September 2023 | $16 | $16 |
| August 2023 | $16 | $16 |
| July 2023 | $13.51 | $13.51 |
| June 2023 | $13.51 | $13.51 |
| May 2023 | $13.51 | $13.51 |
| April 2023 | $13.51 | $13.51 |
| March 2023 | $13.51 | $13.51 |
| February 2023 | $13.51 | $13.51 |
| January 2023 | $13.51 | $13.51 |
| December 2022 | $13.51 | $13.51 |
| November 2022 | $13.51 | $13.51 |
| October 2022 | $13.51 | $13.51 |
| September 2022 | $13.51 | $13.51 |
| August 2022 | $12.76 | $12.76 |
| July 2022 | $12.76 | $12.76 |
| June 2022 | $12.76 | $12.76 |
| May 2022 | $13.19 | $13.19 |
| April 2022 | $16.08 | $16.08 |
| March 2022 | $16.08 | $16.08 |
| February 2022 | $16.08 | $16.08 |
| January 2022 | $16.08 | $16.08 |
| December 2021 | $16.08 | $16.08 |
| November 2021 | $16.08 | $16.08 |
| October 2021 | $10.80 | $10.80 |
| September 2021 | $10.80 | $10.80 |
| August 2021 | $10.80 | $10.80 |
| July 2021 | $10.80 | $10.80 |
| June 2021 | $10.80 | $10.80 |
| May 2021 | $10.80 | $10.80 |
| April 2021 | $10.80 | $10.80 |
| March 2021 | $10.80 | $10.80 |
| February 2021 | $10.80 | $10.80 |
| January 2021 | $10.80 | $10.80 |
| December 2020 | $10.80 | $10.80 |
| November 2020 | $10.80 | $10.80 |
| October 2020 | $10.80 | $10.80 |
| September 2020 | $10.80 | $10.80 |
| August 2020 | $10.45 | $10.45 |
| November 2017 | $26.23 | $26.23 |
BSPDY
Price: $16
52 week price:
Earnings Per Share: 1.91 USD
P/E Ratio: 11.52
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 2.3 billion