BSR Real Estate Investment Trust ( BSRTF) - Price History
Monthly price history for BSRTF (BSR Real Estate Investment Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $10.53 | $10.53 |
| September 2026 | $10.66 | $10.66 |
| August 2026 | $11.04 | $11.09 |
| July 2026 | $11.84 | $11.94 |
| June 2026 | $11.60 | $11.75 |
| May 2026 | $11.80 | $12 |
| April 2026 | $11.85 | $12.10 |
| March 2026 | $10.79 | $11.06 |
| February 2026 | $12.24 | $12.60 |
| January 2026 | $11.95 | $12.35 |
| December 2025 | $12.11 | $12.56 |
| November 2025 | $11.27 | $11.73 |
| October 2025 | $11.24 | $11.75 |
| September 2025 | $11.86 | $12.45 |
| August 2025 | $12.11 | $12.76 |
| July 2025 | $11.95 | $12.63 |
| June 2025 | $12.31 | $13.06 |
| May 2025 | $12.43 | $13.24 |
| April 2025 | $11.63 | $12.43 |
| March 2025 | $12.21 | $13.10 |
| February 2025 | $11.93 | $12.85 |
| January 2025 | $10.37 | $11.21 |
| December 2024 | $11.17 | $12.12 |
| November 2024 | $12.15 | $13.23 |
| October 2024 | $11.70 | $12.79 |
| September 2024 | $12.76 | $14 |
| August 2024 | $12.17 | $13.40 |
| July 2024 | $11.18 | $12.34 |
| June 2024 | $10.79 | $11.96 |
| May 2024 | $10.34 | $11.51 |
| April 2024 | $9.58 | $10.70 |
| March 2024 | $9.94 | $11.15 |
| February 2024 | $9.98 | $11.23 |
| January 2024 | $10.34 | $11.68 |
| December 2023 | $10.46 | $11.86 |
| November 2023 | $9.49 | $10.80 |
| October 2023 | $9.14 | $10.45 |
| September 2023 | $10.44 | $11.98 |
| August 2023 | $10.45 | $12.04 |
| July 2023 | $11.48 | $13.27 |
| June 2023 | $11.06 | $12.83 |
| May 2023 | $10.53 | $12.25 |
| April 2023 | $11.31 | $13.20 |
| March 2023 | $11.38 | $13.33 |
| February 2023 | $12.07 | $14.19 |
| January 2023 | $12.51 | $14.75 |
| December 2022 | $11.06 | $13.08 |
| November 2022 | $11.69 | $13.87 |
| October 2022 | $11.74 | $13.97 |
| September 2022 | $11.73 | $14.01 |
| August 2022 | $13.58 | $16.26 |
| July 2022 | $13.99 | $16.79 |
| June 2022 | $12.30 | $14.81 |
| May 2022 | $14.52 | $17.52 |
| April 2022 | $16.03 | $19.40 |
| March 2022 | $17.29 | $20.97 |
| February 2022 | $15.24 | $18.52 |
| January 2022 | $14.37 | $17.50 |
| December 2021 | $14.58 | $17.80 |
| November 2021 | $13.80 | $16.89 |
| October 2021 | $13.84 | $16.98 |
| September 2021 | $12.84 | $15.80 |
| August 2021 | $12.85 | $15.85 |
| July 2021 | $11.32 | $14.01 |
| June 2021 | $10.66 | $13.22 |
| May 2021 | $10.12 | $12.60 |
| April 2021 | $8.87 | $11.08 |
| March 2021 | $8.74 | $10.96 |
| February 2021 | $8.52 | $10.72 |
| January 2021 | $8.80 | $11.12 |
| December 2020 | $8.97 | $11.38 |
| November 2020 | $8.12 | $10.34 |
| October 2020 | $7.67 | $9.80 |
| September 2020 | $7.79 | $10 |
| August 2020 | $8.28 | $10.68 |
| July 2020 | $8 | $10.35 |
| June 2020 | $8.01 | $10.41 |
| May 2020 | $7.77 | $10.14 |
| April 2020 | $7.44 | $9.75 |
| March 2020 | $6.65 | $8.75 |
| February 2020 | $9.42 | $12.45 |
| January 2020 | $9.21 | $12.22 |
| December 2019 | $8.71 | $11.60 |
| November 2019 | $9.52 | $12.72 |
| October 2019 | $8.76 | $11.74 |
| September 2019 | $8.10 | $10.90 |
| August 2019 | $8.07 | $10.90 |
| July 2019 | $8.05 | $10.91 |
| June 2019 | $7.49 | $10.19 |
| May 2019 | $7.47 | $10.21 |
| April 2019 | $7.07 | $9.70 |
| March 2019 | $6.80 | $9.36 |
| February 2019 | $6.62 | $9.17 |
| January 2019 | $6.47 | $9 |
| December 2018 | $5.40 | $7.55 |
| November 2018 | $6.15 | $8.64 |
| October 2018 | $6.26 | $8.88 |
| September 2018 | $6.72 | $9.57 |
| August 2018 | $6.48 | $9.27 |
| July 2018 | $6.43 | $9.20 |
BSRTF
Price: $10.53
Dividend Yield: 5.17%
Forward Dividend Yield: 5.26%
Payout Ratio: -9.56%
Dividend Per Share: 0.56 USD
Earnings Per Share: 0.59 USD
P/E Ratio: 19.51
Exchange: PNK
Sector: Real Estate
Industry: REIT - Residential
Country: Canada
Volume: 4400
Market Capitalization: 368.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 0.46%
DGR5: 2.67%