BSR REAL ESTATE INVESTMENT TRUS - Price History
Monthly price history for BSRTF (BSR REAL ESTATE INVESTMENT TRUS)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $11.17 | $11.17 |
| March 2024 | $11.15 | $11.15 |
| February 2024 | $11.18 | $11.23 |
| January 2024 | $11.59 | $11.68 |
| December 2023 | $11.72 | $11.86 |
| November 2023 | $10.64 | $10.80 |
| October 2023 | $10.25 | $10.45 |
| September 2023 | $11.70 | $11.98 |
| August 2023 | $11.72 | $12.04 |
| July 2023 | $12.87 | $13.27 |
| June 2023 | $12.40 | $12.83 |
| May 2023 | $11.80 | $12.25 |
| April 2023 | $12.67 | $13.20 |
| March 2023 | $12.75 | $13.33 |
| February 2023 | $13.53 | $14.19 |
| January 2023 | $14.02 | $14.75 |
| December 2022 | $12.40 | $13.08 |
| November 2022 | $13.10 | $13.87 |
| October 2022 | $13.16 | $13.97 |
| September 2022 | $13.15 | $14.01 |
| August 2022 | $15.22 | $16.26 |
| July 2022 | $15.68 | $16.79 |
| June 2022 | $13.79 | $14.81 |
| May 2022 | $16.27 | $17.52 |
| April 2022 | $17.97 | $19.40 |
| March 2022 | $19.38 | $20.97 |
| February 2022 | $17.08 | $18.52 |
| January 2022 | $16.10 | $17.50 |
| December 2021 | $16.34 | $17.80 |
| November 2021 | $15.46 | $16.89 |
| October 2021 | $15.51 | $16.98 |
| September 2021 | $14.40 | $15.80 |
| August 2021 | $14.40 | $15.85 |
| July 2021 | $12.69 | $14.01 |
| June 2021 | $11.94 | $13.22 |
| May 2021 | $11.35 | $12.60 |
| April 2021 | $9.94 | $11.08 |
| March 2021 | $9.80 | $10.96 |
| February 2021 | $9.55 | $10.72 |
| January 2021 | $9.87 | $11.12 |
| December 2020 | $10.06 | $11.38 |
| November 2020 | $9.11 | $10.34 |
| October 2020 | $8.60 | $9.80 |
| September 2020 | $8.74 | $10 |
| August 2020 | $9.29 | $10.68 |
| July 2020 | $8.96 | $10.35 |
| June 2020 | $8.98 | $10.41 |
| May 2020 | $8.71 | $10.14 |
| April 2020 | $8.34 | $9.75 |
| March 2020 | $7.46 | $8.75 |
| February 2020 | $10.56 | $12.45 |
| January 2020 | $10.33 | $12.22 |
| December 2019 | $9.77 | $11.60 |
| November 2019 | $10.68 | $12.72 |
| October 2019 | $9.82 | $11.74 |
| September 2019 | $9.09 | $10.90 |
| August 2019 | $9.05 | $10.90 |
| July 2019 | $9.03 | $10.91 |
| June 2019 | $8.40 | $10.19 |
| May 2019 | $8.38 | $10.21 |
| April 2019 | $7.93 | $9.70 |
| March 2019 | $7.62 | $9.36 |
| February 2019 | $7.43 | $9.17 |
| January 2019 | $7.26 | $9 |
| December 2018 | $6.06 | $7.55 |
| November 2018 | $6.90 | $8.64 |
| October 2018 | $7.02 | $8.88 |
| September 2018 | $7.53 | $9.57 |
| August 2018 | $7.26 | $9.27 |
| July 2018 | $7.21 | $9.20 |
BSRTF
Price: $10.80
Dividend Yield: 0.05%
Forward Dividend Yield: 4.35%
Payout Ratio: -12.43%
Dividend Per Share: 0.52 USD
Earnings Per Share: -6.36 USD
P/E Ratio: -2.78
Exchange: PNK
Sector: Real Estate
Industry: REIT - Residential
Volume: 4400
Market Capitalization: 582.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 4.05%