BSR Real Estate Investment Trust ( BSRTF) - Price History
Monthly price history for BSRTF (BSR Real Estate Investment Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $11.48 | $11.48 |
| June 2026 | $11.76 | $11.76 |
| May 2026 | $12 | $12 |
| April 2026 | $12.05 | $12.10 |
| March 2026 | $10.97 | $11.06 |
| February 2026 | $12.45 | $12.60 |
| January 2026 | $12.15 | $12.35 |
| December 2025 | $12.31 | $12.56 |
| November 2025 | $11.46 | $11.73 |
| October 2025 | $11.43 | $11.75 |
| September 2025 | $12.06 | $12.45 |
| August 2025 | $12.32 | $12.76 |
| July 2025 | $12.14 | $12.63 |
| June 2025 | $12.51 | $13.06 |
| May 2025 | $12.64 | $13.24 |
| April 2025 | $11.82 | $12.43 |
| March 2025 | $12.41 | $13.10 |
| February 2025 | $12.13 | $12.85 |
| January 2025 | $10.55 | $11.21 |
| December 2024 | $11.36 | $12.12 |
| November 2024 | $12.35 | $13.23 |
| October 2024 | $11.89 | $12.79 |
| September 2024 | $12.97 | $14 |
| August 2024 | $12.38 | $13.40 |
| July 2024 | $11.36 | $12.34 |
| June 2024 | $10.97 | $11.96 |
| May 2024 | $10.52 | $11.51 |
| April 2024 | $9.74 | $10.70 |
| March 2024 | $10.11 | $11.15 |
| February 2024 | $10.14 | $11.23 |
| January 2024 | $10.51 | $11.68 |
| December 2023 | $10.63 | $11.86 |
| November 2023 | $9.65 | $10.80 |
| October 2023 | $9.29 | $10.45 |
| September 2023 | $10.61 | $11.98 |
| August 2023 | $10.62 | $12.04 |
| July 2023 | $11.67 | $13.27 |
| June 2023 | $11.24 | $12.83 |
| May 2023 | $10.70 | $12.25 |
| April 2023 | $11.49 | $13.20 |
| March 2023 | $11.56 | $13.33 |
| February 2023 | $12.27 | $14.19 |
| January 2023 | $12.72 | $14.75 |
| December 2022 | $11.24 | $13.08 |
| November 2022 | $11.88 | $13.87 |
| October 2022 | $11.93 | $13.97 |
| September 2022 | $11.93 | $14.01 |
| August 2022 | $13.80 | $16.26 |
| July 2022 | $14.22 | $16.79 |
| June 2022 | $12.51 | $14.81 |
| May 2022 | $14.76 | $17.52 |
| April 2022 | $16.30 | $19.40 |
| March 2022 | $17.58 | $20.97 |
| February 2022 | $15.49 | $18.52 |
| January 2022 | $14.60 | $17.50 |
| December 2021 | $14.82 | $17.80 |
| November 2021 | $14.03 | $16.89 |
| October 2021 | $14.07 | $16.98 |
| September 2021 | $13.06 | $15.80 |
| August 2021 | $13.06 | $15.85 |
| July 2021 | $11.51 | $14.01 |
| June 2021 | $10.83 | $13.22 |
| May 2021 | $10.29 | $12.60 |
| April 2021 | $9.02 | $11.08 |
| March 2021 | $8.89 | $10.96 |
| February 2021 | $8.66 | $10.72 |
| January 2021 | $8.95 | $11.12 |
| December 2020 | $9.12 | $11.38 |
| November 2020 | $8.26 | $10.34 |
| October 2020 | $7.80 | $9.80 |
| September 2020 | $7.92 | $10 |
| August 2020 | $8.42 | $10.68 |
| July 2020 | $8.13 | $10.35 |
| June 2020 | $8.14 | $10.41 |
| May 2020 | $7.90 | $10.14 |
| April 2020 | $7.56 | $9.75 |
| March 2020 | $6.76 | $8.75 |
| February 2020 | $9.57 | $12.45 |
| January 2020 | $9.36 | $12.22 |
| December 2019 | $8.86 | $11.60 |
| November 2019 | $9.68 | $12.72 |
| October 2019 | $8.90 | $11.74 |
| September 2019 | $8.24 | $10.90 |
| August 2019 | $8.21 | $10.90 |
| July 2019 | $8.18 | $10.91 |
| June 2019 | $7.61 | $10.19 |
| May 2019 | $7.60 | $10.21 |
| April 2019 | $7.19 | $9.70 |
| March 2019 | $6.91 | $9.36 |
| February 2019 | $6.74 | $9.17 |
| January 2019 | $6.58 | $9 |
| December 2018 | $5.49 | $7.55 |
| November 2018 | $6.25 | $8.64 |
| October 2018 | $6.36 | $8.88 |
| September 2018 | $6.83 | $9.57 |
| August 2018 | $6.58 | $9.27 |
| July 2018 | $6.54 | $9.20 |
BSRTF
Price: $11.48
Dividend Yield: 4.73%
Forward Dividend Yield: 4.88%
Payout Ratio: -9.56%
Dividend Per Share: 0.56 USD
Earnings Per Share: 0.05 USD
P/E Ratio: 226
Exchange: PNK
Sector: Real Estate
Industry: REIT - Residential
Country: Canada
Volume: 4400
Market Capitalization: 402.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 0.49%
DGR5: 2.53%