BETA SYST.SOFTW. INH.O.N. - Price History
Monthly price history for BSS.F (BETA SYST.SOFTW. INH.O.N.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €29 | €29 |
| April 2024 | €30.40 | €30.40 |
| March 2024 | €30 | €30 |
| February 2024 | €30.96 | €31 |
| January 2024 | €30.96 | €31 |
| December 2023 | €33.16 | €33.20 |
| November 2023 | €32.96 | €33 |
| October 2023 | €32.56 | €32.60 |
| September 2023 | €41.54 | €41.60 |
| August 2023 | €41.54 | €41.60 |
| July 2023 | €42.74 | €42.80 |
| June 2023 | €42.54 | €42.60 |
| May 2023 | €41.94 | €42 |
| April 2023 | €40.15 | €40.20 |
| March 2023 | €41.94 | €42 |
| February 2023 | €40.51 | €40.60 |
| January 2023 | €41.90 | €42 |
| December 2022 | €41.50 | €41.60 |
| November 2022 | €42.70 | €42.80 |
| October 2022 | €40.91 | €41 |
| September 2022 | €37.91 | €38 |
| August 2022 | €42.90 | €43 |
| July 2022 | €42.30 | €42.40 |
| June 2022 | €43.90 | €44 |
| May 2022 | €42.50 | €42.60 |
| April 2022 | €39.71 | €39.80 |
| March 2022 | €38.51 | €38.60 |
| February 2022 | €39.69 | €40 |
| January 2022 | €42.07 | €42.40 |
| December 2021 | €47.63 | €48 |
| November 2021 | €42.67 | €43 |
| October 2021 | €39.69 | €40 |
| September 2021 | €36.71 | €37 |
| August 2021 | €32.74 | €33 |
| July 2021 | €27.58 | €27.80 |
| June 2021 | €28.58 | €28.80 |
| May 2021 | €29.37 | €29.60 |
| April 2021 | €27.97 | €28.40 |
| March 2021 | €27.77 | €28.20 |
| February 2021 | €27.18 | €27.60 |
| January 2021 | €25.41 | €25.80 |
| December 2020 | €26.79 | €27.20 |
| November 2020 | €25.80 | €26.20 |
| October 2020 | €23.83 | €24.20 |
| September 2020 | €25.80 | €26.20 |
| August 2020 | €25.80 | €26.20 |
| July 2020 | €22.46 | €22.80 |
| June 2020 | €22.65 | €23 |
| May 2020 | €22.46 | €23 |
| April 2020 | €19.92 | €20.40 |
| March 2020 | €18.06 | €18.50 |
| February 2020 | €19.69 | €20.40 |
| January 2020 | €22.20 | €23 |
| December 2019 | €21.42 | €22.20 |
| November 2019 | €21.81 | €22.60 |
| October 2019 | €21.81 | €22.60 |
| September 2019 | €22 | €22.80 |
| August 2019 | €20.27 | €21 |
| July 2019 | €21.81 | €22.60 |
| June 2019 | €21.81 | €22.60 |
| May 2019 | €20.46 | €21.20 |
| April 2019 | €20.84 | €21.60 |
| March 2019 | €18.53 | €19.20 |
| February 2019 | €17.46 | €18.30 |
| January 2019 | €17.46 | €18.30 |
| December 2018 | €16.69 | €17.50 |
| November 2018 | €18.03 | €18.90 |
| October 2018 | €17.55 | €18.40 |
| September 2018 | €20.79 | €21.80 |
| August 2018 | €20.41 | €21.40 |
| July 2018 | €22.32 | €23.40 |
| June 2018 | €20.79 | €21.80 |
| May 2018 | €21.18 | €22.20 |
| April 2018 | €21.56 | €22.60 |
| March 2018 | €21.94 | €23 |
| February 2018 | €20.61 | €22 |
| January 2018 | €21.92 | €23.40 |
| December 2017 | €21.10 | €22.52 |
| November 2017 | €20.14 | €21.50 |
| October 2017 | €20.14 | €21.49 |
| September 2017 | €19.77 | €21.10 |
| August 2017 | €24.91 | €26.59 |
| July 2017 | €24.64 | €26.30 |
| June 2017 | €24.36 | €26 |
| May 2017 | €24.74 | €26.41 |
| April 2017 | €24.38 | €26.02 |
| March 2017 | €17.47 | €18.65 |
| February 2017 | €15.48 | €16.52 |
| January 2017 | €15.08 | €16.10 |
| December 2016 | €15.55 | €16.60 |
| November 2016 | €14.29 | €3.05 |
| October 2016 | €14.89 | €3.18 |
| September 2016 | €13.58 | €2.90 |
| August 2016 | €14.67 | €3.13 |
| July 2016 | €13.86 | €2.96 |
| June 2016 | €13.91 | €2.97 |
| May 2016 | €15.18 | €3.24 |
| April 2016 | €9.28 | €1.98 |
| March 2016 | €8.95 | €1.91 |
| February 2016 | €8.43 | €1.80 |
| January 2016 | €8.20 | €1.75 |
| December 2015 | €7.87 | €1.68 |
| November 2015 | €7.64 | €1.63 |
| October 2015 | €7.80 | €1.67 |
| September 2015 | €8.16 | €1.74 |
| August 2015 | €8.30 | €1.77 |
| July 2015 | €8.43 | €1.80 |
| June 2015 | €8.43 | €1.80 |
| May 2015 | €8.90 | €1.90 |
| April 2015 | €8.44 | €1.80 |
| March 2015 | €7.83 | €1.67 |
| February 2015 | €8.29 | €1.77 |
| January 2015 | €8.01 | €1.71 |
| December 2014 | €8.01 | €1.71 |
| November 2014 | €8.02 | €1.71 |
| October 2014 | €8.20 | €1.75 |
| September 2014 | €8.53 | €1.82 |
| August 2014 | €8.69 | €1.86 |
| July 2014 | €9.09 | €1.94 |
| June 2014 | €9.51 | €2.03 |
| May 2014 | €9.50 | €2.03 |
| April 2014 | €8.90 | €1.90 |
| March 2014 | €8.63 | €1.84 |
| February 2014 | €8.85 | €1.89 |
| January 2014 | €8.66 | €1.85 |
| December 2013 | €8.90 | €1.90 |
| November 2013 | €9.03 | €1.93 |
| October 2013 | €8.71 | €1.86 |
| September 2013 | €8.90 | €1.90 |
| August 2013 | €8.29 | €1.77 |
| July 2013 | €8.21 | €1.75 |
| June 2013 | €8.70 | €1.86 |
| May 2013 | €8.62 | €1.84 |
| April 2013 | €9.13 | €1.95 |
| March 2013 | €9.37 | €2 |
| February 2013 | €9.19 | €1.96 |
| January 2013 | €8.63 | €1.84 |
| December 2012 | €9.65 | €2.06 |
| November 2012 | €8.51 | €1.82 |
| October 2012 | €7.81 | €1.67 |
| September 2012 | €7.60 | €1.62 |
| August 2012 | €7.82 | €1.67 |
| July 2012 | €6.87 | €1.47 |
| June 2012 | €6.88 | €1.47 |
| May 2012 | €8.67 | €1.85 |
| April 2012 | €8.06 | €1.72 |
| March 2012 | €9.07 | €1.94 |
| February 2012 | €9.20 | €1.96 |
| January 2012 | €8.68 | €1.85 |
| December 2011 | €8.20 | €1.75 |
| November 2011 | €8.46 | €1.81 |
| October 2011 | €9.04 | €1.93 |
| September 2011 | €8.70 | €1.86 |
| August 2011 | €9.89 | €2.11 |
| July 2011 | €11.01 | €2.35 |
| June 2011 | €11.80 | €2.52 |
| May 2011 | €13.12 | €2.80 |
| April 2011 | €13.05 | €2.79 |
| March 2011 | €12.92 | €2.76 |
| February 2011 | €13.80 | €2.94 |
| January 2011 | €14.29 | €3.05 |
| December 2010 | €12.98 | €2.77 |
| November 2010 | €12.79 | €2.73 |
| October 2010 | €13.58 | €2.90 |
| September 2010 | €13.96 | €2.98 |
| August 2010 | €14.01 | €2.99 |
| July 2010 | €15.46 | €3.30 |
| June 2010 | €15.69 | €3.35 |
| May 2010 | €12.65 | €2.70 |
| April 2010 | €12.27 | €2.62 |
| March 2010 | €12.88 | €2.75 |
| February 2010 | €11.71 | €2.50 |
| January 2010 | €12.12 | €2.59 |
| December 2009 | €11.48 | €2.45 |
| November 2009 | €12.27 | €2.62 |
| October 2009 | €12.32 | €2.63 |
| September 2009 | €13.68 | €2.92 |
| August 2009 | €13.72 | €2.93 |
| July 2009 | €15.55 | €3.32 |
| June 2009 | €14.76 | €3.15 |
| May 2009 | €15.69 | €3.35 |
| April 2009 | €12.08 | €2.58 |
| March 2009 | €9.37 | €2 |
| February 2009 | €9.65 | €2.06 |
| January 2009 | €9.37 | €2 |
| December 2008 | €10.54 | €2.25 |
| November 2008 | €12.51 | €2.67 |
| October 2008 | €17.80 | €3.80 |
| September 2008 | €22.25 | €4.75 |
| August 2008 | €24.83 | €5.30 |
| July 2008 | €20.66 | €4.41 |
| June 2008 | €24.36 | €5.20 |
| May 2008 | €24.59 | €5.25 |
| April 2008 | €23.98 | €5.12 |
| March 2008 | €23.33 | €4.98 |
| February 2008 | €26 | €5.55 |
| January 2008 | €24.26 | €5.18 |
| December 2007 | €23 | €4.91 |
| November 2007 | €22.95 | €4.90 |
| October 2007 | €20.38 | €4.35 |
| September 2007 | €17.33 | €3.70 |
| August 2007 | €20.47 | €4.37 |
| July 2007 | €19.72 | €4.21 |
| June 2007 | €20.70 | €4.42 |
| May 2007 | €20.61 | €4.40 |
| April 2007 | €21.31 | €4.55 |
| March 2007 | €20.70 | €4.42 |
| February 2007 | €19.20 | €4.10 |
| January 2007 | €20.89 | €4.46 |
| December 2006 | €21.31 | €4.55 |
| November 2006 | €22.11 | €4.72 |
| October 2006 | €18.83 | €4.02 |
| September 2006 | €16.72 | €3.57 |
| August 2006 | €19.44 | €4.15 |
| July 2006 | €21.64 | €4.62 |
| June 2006 | €24.31 | €5.19 |
| May 2006 | €28.10 | €6 |
| April 2006 | €30.73 | €6.56 |
| March 2006 | €30.21 | €6.45 |
| February 2006 | €26.23 | €5.60 |
| January 2006 | €28.62 | €6.11 |
| December 2005 | €29.37 | €6.27 |
| November 2005 | €23.07 | €9.85 |
| October 2005 | €22.90 | €9.78 |
| September 2005 | €24.12 | €10.30 |
| August 2005 | €26.82 | €11.45 |
| July 2005 | €26.21 | €11.19 |
| June 2005 | €26.46 | €11.30 |
| May 2005 | €31.68 | €13.70 |
| April 2005 | €31.25 | €13.51 |
| March 2005 | €30.44 | €13.16 |
| February 2005 | €31.06 | €13.43 |
| January 2005 | €30.97 | €13.39 |
| December 2004 | €29.26 | €12.65 |
| November 2004 | €28.33 | €12.25 |
| October 2004 | €29.95 | €12.95 |
| September 2004 | €29.60 | €12.80 |
| August 2004 | €35.85 | €15.50 |
| July 2004 | €35.85 | €15.50 |
| June 2004 | €35.85 | €15.50 |
| May 2004 | €37.47 | €16.20 |
| April 2004 | €34.30 | €15 |
| March 2004 | €32.47 | €14.20 |
| February 2004 | €28.13 | €12.30 |
| January 2004 | €26.98 | €11.80 |
| December 2003 | €23.44 | €10.25 |
| November 2003 | €20.58 | €9 |
| October 2003 | €18.98 | €8.30 |
| September 2003 | €15.09 | €6.60 |
| August 2003 | €15.44 | €6.75 |
| July 2003 | €15.44 | €6.75 |
| June 2003 | €15.12 | €6.61 |
| May 2003 | €15.32 | €6.70 |
| April 2003 | €14.98 | €6.55 |
| March 2003 | €14.29 | €6.25 |
| February 2003 | €15.09 | €6.60 |
| January 2003 | €13.61 | €5.95 |
| December 2002 | €14.36 | €6.28 |
| November 2002 | €14.86 | €6.50 |
| October 2002 | €15.44 | €6.75 |
| September 2002 | €13.61 | €5.95 |
| August 2002 | €15.55 | €6.80 |
| July 2002 | €12.69 | €5.55 |
| June 2002 | €11.55 | €5.05 |
| May 2002 | €12.12 | €5.30 |
| April 2002 | €9.49 | €4.15 |
| March 2002 | €9.65 | €4.22 |
| February 2002 | €7.55 | €3.30 |
| January 2002 | €5.94 | €2.60 |
| December 2001 | €4.69 | €2.05 |
| November 2001 | €6.31 | €2.76 |
| October 2001 | €5.83 | €2.55 |
| September 2001 | €6.97 | €3.05 |
| August 2001 | €5.94 | €2.60 |
| July 2001 | €6.97 | €3.05 |
| June 2001 | €12 | €5.25 |
| May 2001 | €15.78 | €6.90 |
| April 2001 | €14.52 | €6.35 |
| March 2001 | €13.72 | €6 |
| February 2001 | €14.86 | €6.50 |
| January 2001 | €14.41 | €6.30 |
| December 2000 | €12.69 | €5.55 |
| November 2000 | €15.09 | €6.60 |
| October 2000 | €15.55 | €6.80 |
| September 2000 | €18.98 | €8.30 |
| August 2000 | €18.75 | €8.20 |
| July 2000 | €20.12 | €8.80 |
| June 2000 | €19.67 | €8.60 |
| May 2000 | €21.72 | €9.50 |
| April 2000 | €24.24 | €10.60 |
| March 2000 | €30.87 | €13.50 |
| February 2000 | €25.88 | €11.32 |
| January 2000 | €24.24 | €10.60 |
| December 1999 | €20.47 | €8.95 |
| November 1999 | €24.01 | €10.50 |
| October 1999 | €34.53 | €15.10 |
| September 1999 | €30.64 | €13.40 |
| August 1999 | €35.67 | €15.60 |
| July 1999 | €36.13 | €15.80 |
| June 1999 | €32.24 | €14.10 |
| May 1999 | €37.27 | €16.30 |
| April 1999 | €38.76 | €16.95 |
| March 1999 | €39.56 | €17.30 |
| February 1999 | €47.34 | €20.70 |
| January 1999 | €57.62 | €25.20 |
| December 1998 | €85.06 | €37.20 |
| November 1998 | €89.41 | €39.10 |
| October 1998 | €105.19 | €46 |
| September 1998 | €97.41 | €42.60 |
| August 1998 | €106.10 | €46.40 |
| July 1998 | €120.05 | €52.50 |
| June 1998 | €273.26 | €119.50 |
| May 1998 | €320.14 | €140 |
| April 1998 | €323.80 | €141.60 |
| March 1998 | €347.58 | €152 |
| February 1998 | €285.84 | €125 |
| January 1998 | €317.85 | €139 |
| December 1997 | €330.43 | €144.50 |
| November 1997 | €386.45 | €169 |
| October 1997 | €377.30 | €165 |
| September 1997 | €400.17 | €175 |
| August 1997 | €393.31 | €172 |
| July 1997 | €388.74 | €170 |
| June 1997 | €471.06 | €206 |
BSS.F
Price: €29
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.13%
Payout Ratio: 2.76%
Payout Ratio Range:
Dividend Per Share: 0.04 EUR
Earnings Per Share: 1.45 EUR
P/E Ratio: 15.05
Exchange: FRA
Sector: Technology
Industry: Software - Application
Market Capitalization: 136.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 4.84%
DGR5: -14.09%