Greenwing Resources Ltd ( BSSMF) - Price History
Monthly price history for BSSMF (Greenwing Resources Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1 | $1 |
| May 2026 | $1 | $1 |
| April 2026 | $1 | $1 |
| March 2026 | $1 | $1 |
| February 2026 | $1 | $1 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $1 | $1 |
| November 2025 | $1 | $1 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $1 | $1 |
| August 2025 | $1 | $1 |
| July 2025 | $1 | $1 |
| June 2025 | $1 | $1 |
| May 2025 | $0 | $0 |
| April 2025 | $0.02 | $0.02 |
| February 2025 | $0.02 | $0.02 |
| December 2024 | $0.01 | $0.01 |
| February 2024 | $0.04 | $0.04 |
| October 2023 | $0.07 | $0.07 |
| August 2023 | $0.01 | $0.01 |
| December 2022 | $0.20 | $0.20 |
| October 2022 | $0.26 | $0.26 |
| September 2022 | $0.27 | $0.27 |
| August 2022 | $0.13 | $0.13 |
| April 2022 | $1 | $1 |
| January 2022 | $0.38 | $0.38 |
| November 2021 | $0.25 | $0.25 |
| September 2021 | $0.20 | $0.20 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.25 | $0 |
| June 2021 | $1.05 | $0.02 |
| May 2021 | $0.45 | $0.01 |
| April 2021 | $0.20 | $0 |
| December 2020 | $0.05 | $0 |
| October 2020 | $0.05 | $0 |
| September 2020 | $0.08 | $0 |
| December 2019 | $0.05 | $0 |
| November 2019 | $0.20 | $0 |
| October 2019 | $0.15 | $0 |
| July 2019 | $0.10 | $0 |
| November 2018 | $0.50 | $0.01 |
| August 2018 | $0.88 | $0.02 |
| July 2018 | $1.50 | $0.03 |
| April 2018 | $1 | $0.02 |
| October 2017 | $0.70 | $0.01 |
| August 2017 | $0.96 | $0.02 |
| March 2017 | $0.96 | $0.02 |
| December 2016 | $0.24 | $0 |
| December 2015 | $0.07 | $0 |
| October 2015 | $0.07 | $0 |
| June 2014 | $0 | - |
| April 2014 | $0.47 | $0.01 |
| March 2014 | $0.03 | $0 |
| February 2014 | $0.50 | $0.01 |
| November 2013 | $0.50 | $0.01 |
| March 2013 | $0.33 | $0.01 |
| November 2012 | $0.03 | $0 |
| October 2012 | $0.03 | $0 |
| September 2012 | $0.17 | $0 |
| July 2012 | $0.23 | $0 |
| June 2012 | $0.23 | $0 |
| May 2012 | $0.03 | $0 |
| April 2012 | $0.17 | $0 |
| March 2012 | $0.54 | $0.01 |
| December 2011 | $2.51 | $0.05 |
| November 2011 | $3.68 | $0.07 |
| July 2011 | $7.36 | $0.15 |
| June 2011 | $7.19 | $0.14 |
| May 2011 | $10.70 | $0.21 |
| April 2011 | $13.21 | $0.26 |
| March 2011 | $13.21 | $0.26 |
| February 2011 | $14.71 | $0.29 |
| January 2011 | $13.04 | $0.26 |
| December 2010 | $13.71 | $0.27 |
| November 2010 | $12.71 | $0.25 |
| October 2010 | $10.37 | $0.21 |
| September 2010 | $6.52 | $0.13 |
| August 2010 | $5.52 | $0.11 |
| July 2010 | $4.55 | $0.09 |
| June 2010 | $5.52 | $0.11 |
| May 2010 | $5.85 | $0.12 |
| April 2010 | $6.52 | $0.13 |
| February 2010 | $7.36 | $0.15 |
| January 2010 | $6.69 | $0.13 |
| December 2009 | $6.69 | $0.13 |
| November 2009 | $8.86 | $0.18 |
| October 2009 | $9.53 | $0.19 |
| September 2009 | $7.86 | $0.16 |
| August 2009 | $5.85 | $0.12 |
| July 2009 | $6.19 | $0.12 |
| June 2009 | $7.02 | $0.14 |
| May 2009 | $4.68 | $0.09 |
| April 2009 | $4.18 | $0.08 |
| March 2009 | $2.68 | $0.05 |
| January 2009 | $2.68 | $0.05 |
| December 2008 | $2.84 | $0.06 |
BSSMF
Price: $1
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: 100
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 269.0 million