BTB Real Estate Investment Trust - Price History
Monthly price history for BTBIF (BTB Real Estate Investment Trust)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 2.35 USD | 2.35 USD |
February 2024 | 2.22 USD | 2.22 USD |
January 2024 | 2.30 USD | 2.32 USD |
December 2023 | 2.16 USD | 2.20 USD |
November 2023 | 2.05 USD | 2.12 USD |
October 2023 | 2.02 USD | 2.09 USD |
September 2023 | 2.18 USD | 2.27 USD |
August 2023 | 2.32 USD | 2.46 USD |
July 2023 | 2.38 USD | 2.52 USD |
June 2023 | 2.17 USD | 2.32 USD |
May 2023 | 2.18 USD | 2.35 USD |
April 2023 | 2.26 USD | 2.45 USD |
March 2023 | 2.36 USD | 2.60 USD |
February 2023 | 2.53 USD | 2.78 USD |
January 2023 | 2.60 USD | 2.90 USD |
December 2022 | 2.40 USD | 2.70 USD |
November 2022 | 2.49 USD | 2.79 USD |
October 2022 | 2.19 USD | 2.47 USD |
September 2022 | 1.98 USD | 2.26 USD |
August 2022 | 2.44 USD | 2.80 USD |
July 2022 | 2.45 USD | 2.84 USD |
June 2022 | 2.37 USD | 2.76 USD |
May 2022 | 2.68 USD | 3.14 USD |
April 2022 | 2.79 USD | 3.29 USD |
March 2022 | 2.87 USD | 3.40 USD |
February 2022 | 2.69 USD | 3.21 USD |
January 2022 | 2.60 USD | 3.12 USD |
December 2021 | 2.67 USD | 3.23 USD |
November 2021 | 2.57 USD | 3.13 USD |
October 2021 | 2.75 USD | 3.36 USD |
September 2021 | 2.58 USD | 3.18 USD |
August 2021 | 2.65 USD | 3.28 USD |
July 2021 | 2.63 USD | 3.28 USD |
June 2021 | 2.63 USD | 3.30 USD |
May 2021 | 2.70 USD | 3.40 USD |
April 2021 | 2.60 USD | 3.30 USD |
March 2021 | 2.64 USD | 3.38 USD |
February 2021 | 2.37 USD | 3.05 USD |
January 2021 | 2.18 USD | 2.82 USD |
December 2020 | 2.16 USD | 2.81 USD |
November 2020 | 2.11 USD | 2.77 USD |
October 2020 | 1.69 USD | 2.23 USD |
September 2020 | 1.58 USD | 2.11 USD |
August 2020 | 1.76 USD | 2.36 USD |
July 2020 | 1.65 USD | 2.24 USD |
June 2020 | 1.66 USD | 2.27 USD |
May 2020 | 1.67 USD | 2.30 USD |
April 2020 | 2.11 USD | 2.92 USD |
March 2020 | 1.61 USD | 2.25 USD |
February 2020 | 2.64 USD | 3.74 USD |
January 2020 | 2.79 USD | 3.98 USD |
December 2019 | 2.73 USD | 3.91 USD |
November 2019 | 2.63 USD | 3.80 USD |
October 2019 | 2.50 USD | 3.63 USD |
September 2019 | 2.45 USD | 3.58 USD |
August 2019 | 2.41 USD | 3.55 USD |
July 2019 | 2.43 USD | 3.61 USD |
June 2019 | 2.39 USD | 3.57 USD |
May 2019 | 2.29 USD | 3.45 USD |
April 2019 | 2.35 USD | 3.58 USD |
March 2019 | 2.33 USD | 3.57 USD |
February 2019 | 2.29 USD | 3.54 USD |
January 2019 | 2.29 USD | 3.56 USD |
December 2018 | 1.97 USD | 3.08 USD |
November 2018 | 2.16 USD | 3.44 USD |
October 2018 | 2.22 USD | 3.56 USD |
September 2018 | 2.31 USD | 3.71 USD |
August 2018 | 2.32 USD | 3.75 USD |
July 2018 | 2.26 USD | 3.68 USD |
June 2018 | 2.15 USD | 3.52 USD |
May 2018 | 2.16 USD | 3.56 USD |
April 2018 | 2.15 USD | 3.58 USD |
March 2018 | 2.11 USD | 3.54 USD |
February 2018 | 2.08 USD | 3.51 USD |
January 2018 | 2.21 USD | 3.77 USD |
December 2017 | 2.09 USD | 3.59 USD |
November 2017 | 2.08 USD | 3.62 USD |
October 2017 | 2.03 USD | 3.57 USD |
September 2017 | 2.15 USD | 3.78 USD |
August 2017 | 2.10 USD | 3.71 USD |
July 2017 | 2.08 USD | 3.71 USD |
June 2017 | 2.02 USD | 3.63 USD |
May 2017 | 1.89 USD | 3.41 USD |
April 2017 | 1.94 USD | 3.54 USD |
March 2017 | 1.95 USD | 3.58 USD |
February 2017 | 1.91 USD | 3.52 USD |
January 2017 | 1.85 USD | 3.45 USD |
December 2016 | 1.78 USD | 3.35 USD |
November 2016 | 1.72 USD | 3.26 USD |
October 2016 | 1.74 USD | 3.31 USD |
September 2016 | 1.83 USD | 3.52 USD |
August 2016 | 1.85 USD | 3.58 USD |
July 2016 | 1.97 USD | 3.54 USD |
June 2016 | 1.79 USD | 3.54 USD |
May 2016 | 1.95 USD | 3.57 USD |
April 2016 | 1.77 USD | 3.57 USD |
March 2016 | 1.77 USD | 3.58 USD |
February 2016 | 1.51 USD | 2.82 USD |
January 2016 | 1.37 USD | 2.82 USD |
December 2015 | 1.61 USD | 3.33 USD |
November 2015 | 1.64 USD | 3.42 USD |
October 2015 | 1.69 USD | 3.30 USD |
September 2015 | 1.68 USD | 3.30 USD |
August 2015 | 1.54 USD | 3.30 USD |
July 2015 | 1.68 USD | 3.62 USD |
June 2015 | 1.69 USD | 3.65 USD |
May 2015 | 1.87 USD | 4.10 USD |
April 2015 | 1.94 USD | 4.25 USD |
March 2015 | 1.90 USD | 3.91 USD |
February 2015 | 1.75 USD | 3.91 USD |
January 2015 | 1.66 USD | 3.71 USD |
December 2014 | 1.76 USD | 3.99 USD |
November 2014 | 1.89 USD | 4.30 USD |
October 2014 | 1.90 USD | 4.36 USD |
September 2014 | 1.91 USD | 4.43 USD |
August 2014 | 1.91 USD | 4.44 USD |
July 2014 | 1.84 USD | 4.29 USD |
June 2014 | 1.73 USD | 4.11 USD |
May 2014 | 1.79 USD | 4.27 USD |
April 2014 | 1.90 USD | 4.22 USD |
March 2014 | 1.75 USD | 4.22 USD |
February 2014 | 1.72 USD | 4.19 USD |
January 2014 | 1.70 USD | 4.18 USD |
December 2013 | 1.86 USD | 4.27 USD |
November 2013 | 1.71 USD | 4.27 USD |
October 2013 | 1.66 USD | 4.18 USD |
September 2013 | 1.72 USD | 4.32 USD |
August 2013 | 1.67 USD | 4.26 USD |
July 2013 | 1.74 USD | 4.47 USD |
June 2013 | 2.07 USD | 4.78 USD |
May 2013 | 1.83 USD | 4.78 USD |
April 2013 | 1.97 USD | 4.54 USD |
March 2013 | 1.73 USD | 4.54 USD |
February 2013 | 1.67 USD | 4.46 USD |
January 2013 | 1.92 USD | 4.43 USD |
December 2012 | 1.64 USD | 4.43 USD |
November 2012 | 1.70 USD | 4.63 USD |
October 2012 | 1.75 USD | 4.80 USD |
September 2012 | 1.95 USD | 4.50 USD |
August 2012 | 1.95 USD | 4.50 USD |
July 2012 | 1.95 USD | 4.50 USD |
June 2012 | 1.95 USD | 4.50 USD |
May 2012 | 1.95 USD | 4.51 USD |
April 2012 | 1.95 USD | 4.51 USD |
March 2012 | 1.95 USD | 4.51 USD |
February 2012 | 1.95 USD | 4.51 USD |
January 2012 | 2.07 USD | 4.77 USD |
December 2011 | 1.90 USD | 4.39 USD |
November 2011 | 1.89 USD | 4.36 USD |
October 2011 | 1.60 USD | 3.69 USD |
September 2011 | 1.61 USD | 3.71 USD |
August 2011 | 1.89 USD | 4.35 USD |
July 2011 | 2.03 USD | 4.68 USD |
June 2011 | 2.11 USD | 4.86 USD |
May 2011 | 2.07 USD | 4.77 USD |
April 2011 | 2.00 USD | 4.61 USD |
March 2011 | 2.00 USD | 4.61 USD |
February 2011 | 2.06 USD | 4.76 USD |
January 2011 | 1.93 USD | 4.44 USD |
December 2010 | 1.68 USD | 3.88 USD |
BTBIF
Price: 2.35USD
Dividend Yield: 9.86%
Forward Dividend Yield: 10.21%
Payout Ratio: 71.23%
Dividend Per Share: 0.22 USD
Earnings Per Share: 0.31 USD
P/E Ratio: 7.16
Exchange: PNK
Sector: Real Estate
Industry: REIT - Office
Volume: 2190
Market Capitalization: 197.0 million
Average Dividend Frequency: 13
Years Paying Dividends: 14
DGR3: -0.99%
DGR5: -0.75%
DGR10: -0.68%