BTB Real Estate Investment Trust ( BTBIF) - Price History
Monthly price history for BTBIF (BTB Real Estate Investment Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.75 | $2.75 |
| June 2026 | $2.65 | $2.65 |
| May 2026 | $2.85 | $2.89 |
| April 2026 | $2.82 | $2.87 |
| March 2026 | $2.72 | $2.79 |
| February 2026 | $2.91 | $3 |
| January 2026 | $3.05 | $3.17 |
| December 2025 | $2.88 | $3.01 |
| November 2025 | $2.68 | $2.82 |
| October 2025 | $2.64 | $2.78 |
| September 2025 | $2.52 | $2.68 |
| August 2025 | $2.52 | $2.69 |
| July 2025 | $2.48 | $2.68 |
| June 2025 | $2.44 | $2.65 |
| May 2025 | $2.37 | $2.58 |
| April 2025 | $2.24 | $2.45 |
| March 2025 | $2.17 | $2.41 |
| February 2025 | $2.12 | $2.35 |
| January 2025 | $2.10 | $2.36 |
| December 2024 | $2.07 | $2.35 |
| November 2024 | $2.26 | $2.57 |
| October 2024 | $2.27 | $2.60 |
| September 2024 | $2.30 | $2.67 |
| August 2024 | $2.14 | $2.48 |
| July 2024 | $2.01 | $2.37 |
| June 2024 | $1.94 | $2.30 |
| May 2024 | $1.99 | $2.38 |
| April 2024 | $1.91 | $2.29 |
| March 2024 | $1.92 | $2.35 |
| February 2024 | $1.82 | $2.24 |
| January 2024 | $1.88 | $2.32 |
| December 2023 | $1.77 | $2.20 |
| November 2023 | $1.68 | $2.12 |
| October 2023 | $1.65 | $2.09 |
| September 2023 | $1.78 | $2.27 |
| August 2023 | $1.90 | $2.46 |
| July 2023 | $1.94 | $2.52 |
| June 2023 | $1.78 | $2.32 |
| May 2023 | $1.78 | $2.35 |
| April 2023 | $1.84 | $2.45 |
| March 2023 | $1.93 | $2.60 |
| February 2023 | $2.06 | $2.78 |
| January 2023 | $2.13 | $2.90 |
| December 2022 | $1.97 | $2.70 |
| November 2022 | $2.03 | $2.79 |
| October 2022 | $1.79 | $2.47 |
| September 2022 | $1.62 | $2.26 |
| August 2022 | $1.99 | $2.80 |
| July 2022 | $2.01 | $2.84 |
| June 2022 | $1.94 | $2.76 |
| May 2022 | $2.19 | $3.14 |
| April 2022 | $2.28 | $3.29 |
| March 2022 | $2.34 | $3.40 |
| February 2022 | $2.20 | $3.21 |
| January 2022 | $2.12 | $3.14 |
| December 2021 | $2.18 | $3.23 |
| November 2021 | $2.10 | $3.13 |
| October 2021 | $2.24 | $3.36 |
| September 2021 | $2.11 | $3.18 |
| August 2021 | $2.16 | $3.28 |
| July 2021 | $2.15 | $3.28 |
| June 2021 | $2.15 | $3.30 |
| May 2021 | $2.20 | $3.40 |
| April 2021 | $2.12 | $3.30 |
| March 2021 | $2.16 | $3.38 |
| February 2021 | $1.94 | $3.05 |
| January 2021 | $1.78 | $2.82 |
| December 2020 | $1.76 | $2.81 |
| November 2020 | $1.73 | $2.77 |
| October 2020 | $1.38 | $2.25 |
| September 2020 | $1.29 | $2.11 |
| August 2020 | $1.44 | $2.36 |
| July 2020 | $1.35 | $2.24 |
| June 2020 | $1.36 | $2.26 |
| May 2020 | $1.37 | $2.30 |
| April 2020 | $1.72 | $2.92 |
| March 2020 | $1.31 | $2.25 |
| February 2020 | $2.16 | $3.74 |
| January 2020 | $2.28 | $3.98 |
| December 2019 | $2.23 | $3.91 |
| November 2019 | $2.15 | $3.80 |
| October 2019 | $2.04 | $3.63 |
| September 2019 | $2 | $3.58 |
| August 2019 | $1.97 | $3.55 |
| July 2019 | $1.98 | $3.61 |
| June 2019 | $1.95 | $3.57 |
| May 2019 | $1.87 | $3.45 |
| April 2019 | $1.92 | $3.58 |
| March 2019 | $1.91 | $3.57 |
| February 2019 | $1.88 | $3.54 |
| January 2019 | $1.87 | $3.56 |
| December 2018 | $1.61 | $3.08 |
| November 2018 | $1.77 | $3.44 |
| October 2018 | $1.81 | $3.56 |
| September 2018 | $1.89 | $3.71 |
| August 2018 | $1.90 | $3.75 |
| July 2018 | $1.85 | $3.68 |
| June 2018 | $1.76 | $3.52 |
| May 2018 | $1.76 | $3.56 |
| April 2018 | $1.76 | $3.58 |
| March 2018 | $1.73 | $3.54 |
| February 2018 | $1.70 | $3.51 |
| January 2018 | $1.81 | $3.76 |
| December 2017 | $1.71 | $3.59 |
| November 2017 | $1.70 | $3.62 |
| October 2017 | $1.66 | $3.57 |
| September 2017 | $1.76 | $3.78 |
| August 2017 | $1.72 | $3.71 |
| July 2017 | $1.70 | $3.70 |
| June 2017 | $1.65 | $3.63 |
| May 2017 | $1.54 | $3.41 |
| April 2017 | $1.57 | $3.54 |
| March 2017 | $1.58 | $3.58 |
| February 2017 | $1.54 | $3.52 |
| January 2017 | $1.50 | $3.45 |
| December 2016 | $1.44 | $3.35 |
| November 2016 | $1.39 | $3.26 |
| October 2016 | $1.40 | $3.31 |
| September 2016 | $1.48 | $3.52 |
| August 2016 | $1.49 | $3.58 |
| July 2016 | $1.97 | $3.54 |
| June 2016 | $1.45 | $3.54 |
| May 2016 | $1.95 | $3.57 |
| April 2016 | $1.42 | $3.57 |
| March 2016 | $1.41 | $3.58 |
| February 2016 | $1.51 | $2.82 |
| January 2016 | $1.10 | $2.82 |
| December 2015 | $1.28 | $3.33 |
| November 2015 | $1.31 | $3.42 |
| October 2015 | $1.69 | $3.30 |
| September 2015 | $1.68 | $3.30 |
| August 2015 | $1.24 | $3.30 |
| July 2015 | $1.34 | $3.62 |
| June 2015 | $1.36 | $3.65 |
| May 2015 | $1.50 | $4.10 |
| April 2015 | $1.55 | $4.24 |
| March 2015 | $1.90 | $3.91 |
| February 2015 | $1.40 | $3.91 |
| January 2015 | $1.33 | $3.70 |
| December 2014 | $1.40 | $3.98 |
| November 2014 | $1.52 | $4.30 |
| October 2014 | $1.52 | $4.36 |
| September 2014 | $1.53 | $4.43 |
| August 2014 | $1.53 | $4.44 |
| July 2014 | $1.47 | $4.29 |
| June 2014 | $1.39 | $4.11 |
| May 2014 | $1.43 | $4.27 |
| April 2014 | $1.90 | $4.22 |
| March 2014 | $1.40 | $4.22 |
| February 2014 | $1.38 | $4.19 |
| January 2014 | $1.36 | $4.18 |
| December 2013 | $1.86 | $4.27 |
| November 2013 | $1.37 | $4.27 |
| October 2013 | $1.33 | $4.18 |
| September 2013 | $1.38 | $4.32 |
| August 2013 | $1.34 | $4.26 |
| July 2013 | $1.39 | $4.47 |
| June 2013 | $2.07 | $4.78 |
| May 2013 | $1.47 | $4.78 |
| April 2013 | $1.97 | $4.54 |
| March 2013 | $1.38 | $4.54 |
| February 2013 | $1.34 | $4.46 |
| January 2013 | $1.92 | $4.43 |
| December 2012 | $1.31 | $4.43 |
| November 2012 | $1.36 | $4.63 |
| October 2012 | $1.40 | $4.80 |
| September 2012 | $1.95 | $4.50 |
| August 2012 | $1.95 | $4.50 |
| July 2012 | $1.95 | $4.50 |
| June 2012 | $1.95 | $4.50 |
| May 2012 | $1.95 | $4.50 |
| April 2012 | $1.95 | $4.50 |
| March 2012 | $1.95 | $4.50 |
| February 2012 | $1.24 | $0.90 |
| January 2012 | $1.30 | $0.95 |
| December 2011 | $1.20 | $0.88 |
| November 2011 | $1.18 | $0.87 |
| October 2011 | $0.99 | $0.74 |
| September 2011 | $0.98 | $0.74 |
| August 2011 | $1.14 | $0.87 |
| July 2011 | $1.22 | $0.94 |
| June 2011 | $1.26 | $0.97 |
| May 2011 | $1.22 | $0.95 |
| April 2011 | $2 | $4.61 |
| March 2011 | $1.18 | $0.92 |
| February 2011 | $1.20 | $0.95 |
| January 2011 | $1.11 | $0.89 |
| December 2010 | $0.97 | $0.78 |
| November 2010 | $0.83 | $0.68 |
| October 2010 | $0.82 | $0.67 |
| September 2010 | $0.83 | $0.69 |
| May 2010 | $0.77 | $0.66 |
| May 2007 | $1.41 | $2.49 |
BTBIF
Price: $2.75
52 week price:
Dividend Yield: 7.94%
5-year range yield:
Forward Dividend Yield: 7.69%
Payout Ratio: 84.92%
Dividend Per Share: 0.21 USD
Earnings Per Share: 0.34 USD
P/E Ratio: 8.83
Exchange: PNK
Sector: Real Estate
Industry: REIT - Office
Country: Canada
Volume: 2190
Market Capitalization: 241.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 21
DGR3: -7.21%
DGR5: -6.57%
DGR10: -3.16%