Bitcoin EUR - Price History
Monthly price history for BTC-EUR (Bitcoin EUR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €58,960.26 | €58,960.26 |
| April 2024 | €58,613.06 | €58,613.06 |
| March 2024 | €64,485.77 | €64,485.77 |
| February 2024 | €57,669.23 | €57,669.23 |
| January 2024 | €39,612.06 | €39,612.06 |
| December 2023 | €38,132.06 | €38,132.06 |
| November 2023 | €34,499.99 | €34,499.99 |
| October 2023 | €32,506.68 | €32,506.68 |
| September 2023 | €25,435.61 | €25,435.61 |
| August 2023 | €24,975.58 | €24,975.58 |
| July 2023 | €26,556.16 | €26,556.16 |
| June 2023 | €28,014.90 | €28,014.90 |
| May 2023 | €25,813.80 | €25,813.80 |
| April 2023 | €26,284.86 | €26,284.86 |
| March 2023 | €25,708.38 | €25,708.38 |
| February 2023 | €21,885.34 | €21,885.34 |
| January 2023 | €21,305.56 | €21,305.56 |
| December 2022 | €15,426.75 | €15,426.75 |
| November 2022 | €16,471.54 | €16,471.54 |
| October 2022 | €20,732.40 | €20,732.40 |
| September 2022 | €19,824.31 | €19,824.31 |
| August 2022 | €19,973.80 | €19,973.80 |
| July 2022 | €22,855.74 | €22,855.74 |
| June 2022 | €18,881.34 | €18,881.34 |
| May 2022 | €29,616.64 | €29,616.64 |
| April 2022 | €35,770.07 | €35,770.07 |
| March 2022 | €41,124.80 | €41,124.80 |
| February 2022 | €38,516.01 | €38,516.01 |
| January 2022 | €34,270.42 | €34,270.42 |
| December 2021 | €40,712.72 | €40,712.72 |
| November 2021 | €50,313.39 | €50,313.39 |
| October 2021 | €53,060.58 | €53,060.58 |
| September 2021 | €37,835.90 | €37,835.90 |
| August 2021 | €39,937.78 | €39,937.78 |
| July 2021 | €35,077.27 | €35,077.27 |
| June 2021 | €29,555.06 | €29,555.06 |
| May 2021 | €30,519.31 | €30,519.31 |
| April 2021 | €48,047.05 | €48,047.05 |
| March 2021 | €50,240.56 | €50,240.56 |
| February 2021 | €37,332.50 | €37,332.50 |
| January 2021 | €27,316.10 | €27,316.10 |
| December 2020 | €23,741.74 | €23,741.74 |
| November 2020 | €16,440.38 | €16,440.38 |
| October 2020 | €11,801.33 | €11,801.33 |
| September 2020 | €9,199.65 | €9,199.65 |
| August 2020 | €9,785.02 | €9,785.02 |
| July 2020 | €9,613.43 | €9,613.43 |
| June 2020 | €8,133.86 | €8,133.86 |
| May 2020 | €8,510.14 | €8,510.14 |
| April 2020 | €7,911.76 | €7,911.76 |
| March 2020 | €5,839.28 | €5,839.28 |
| February 2020 | €7,798.03 | €7,798.03 |
| January 2020 | €8,427.62 | €8,427.62 |
| December 2019 | €6,411.46 | €6,411.46 |
| November 2019 | €6,870.14 | €6,870.14 |
| October 2019 | €8,245.56 | €8,245.56 |
| September 2019 | €7,609.14 | €7,609.14 |
| August 2019 | €8,746.57 | €8,746.57 |
| July 2019 | €9,109.95 | €9,109.95 |
| June 2019 | €9,520.88 | €9,520.88 |
| May 2019 | €7,660.29 | €7,660.29 |
| April 2019 | €4,771.26 | €4,771.26 |
| March 2019 | €3,657.87 | €3,657.87 |
| February 2019 | €3,389.31 | €3,389.31 |
| January 2019 | €3,020.30 | €3,020.30 |
| December 2018 | €3,256.93 | €3,256.93 |
| November 2018 | €3,549.30 | €3,549.30 |
| October 2018 | €5,583.19 | €5,583.19 |
| September 2018 | €5,708.81 | €5,708.81 |
| August 2018 | €6,067.40 | €6,067.40 |
| July 2018 | €6,657.35 | €6,657.35 |
| June 2018 | €5,481.47 | €5,481.47 |
| May 2018 | €6,411.30 | €6,411.30 |
| April 2018 | €7,650.10 | €7,650.10 |
| March 2018 | €5,659.87 | €5,659.87 |
| February 2018 | €8,529.86 | €8,529.86 |
| January 2018 | €8,232.20 | €8,232.20 |
| December 2017 | €11,795.03 | €11,795.03 |
| November 2017 | €8,601.11 | €8,601.11 |
| October 2017 | €5,551.80 | €5,551.80 |
| September 2017 | €3,673.14 | €3,673.14 |
| August 2017 | €3,949.77 | €3,949.77 |
| July 2017 | €2,433.02 | €2,433.02 |
| June 2017 | €2,172.17 | €2,172.17 |
| May 2017 | €2,034.35 | €2,034.35 |
| April 2017 | €1,236.03 | €1,236.03 |
| March 2017 | €1,006.47 | €1,006.47 |
| February 2017 | €1,116.55 | €1,116.55 |
| January 2017 | €898.52 | €898.52 |
| December 2016 | €916.72 | €916.72 |
| November 2016 | €704.28 | €704.28 |
| October 2016 | €639.11 | €639.11 |
| September 2016 | €542.32 | €542.32 |
| August 2016 | €515.93 | €515.93 |
| July 2016 | €559.50 | €559.50 |
| June 2016 | €606.56 | €606.56 |
| May 2016 | €477.35 | €477.35 |
| April 2016 | €391.37 | €391.37 |
| March 2016 | €366.29 | €366.29 |
| February 2016 | €402.18 | €402.18 |
| January 2016 | €340.72 | €340.72 |
| December 2015 | €396.62 | €396.62 |
| November 2015 | €357.04 | €357.04 |
| October 2015 | €285.45 | €285.45 |
| September 2015 | €211.35 | €211.35 |
| August 2015 | €204.97 | €204.97 |
| July 2015 | €259.10 | €259.10 |
| June 2015 | €236.30 | €236.30 |
| May 2015 | €210.10 | €210.10 |
| April 2015 | €210.66 | €210.66 |
| March 2015 | €227.40 | €227.40 |
| February 2015 | €227.14 | €227.14 |
| January 2015 | €192.68 | €192.68 |
| December 2014 | €264.71 | €264.71 |
| November 2014 | €304.02 | €304.02 |
| October 2014 | €270.14 | €270.14 |
| September 2014 | €306.42 | €306.42 |
BTC-EUR
Price: €58,960.26
52 week price:
Exchange: CCC
Sector: Cryptocurrency
Industry: Cryptocurrency
Volume: 14.6 billion
Market Capitalization: 1.1 trillion