Bitcoin USD - Price History
Monthly price history for BTC-USD (Bitcoin USD)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $69,702.15 | $69,702.15 |
| March 2024 | $71,333.65 | $71,333.65 |
| February 2024 | $61,198.38 | $61,198.38 |
| January 2024 | $42,582.61 | $42,582.61 |
| December 2023 | $42,265.19 | $42,265.19 |
| November 2023 | $37,712.75 | $37,712.75 |
| October 2023 | $34,667.78 | $34,667.78 |
| September 2023 | $26,967.92 | $26,967.92 |
| August 2023 | $25,931.47 | $25,931.47 |
| July 2023 | $29,230.11 | $29,230.11 |
| June 2023 | $30,477.25 | $30,477.25 |
| May 2023 | $27,219.66 | $27,219.66 |
| April 2023 | $29,268.81 | $29,268.81 |
| March 2023 | $28,478.48 | $28,478.48 |
| February 2023 | $23,147.35 | $23,147.35 |
| January 2023 | $23,139.28 | $23,139.28 |
| December 2022 | $16,547.50 | $16,547.50 |
| November 2022 | $17,168.57 | $17,168.57 |
| October 2022 | $20,495.77 | $20,495.77 |
| September 2022 | $19,431.79 | $19,431.79 |
| August 2022 | $20,049.76 | $20,049.76 |
| July 2022 | $23,336.90 | $23,336.90 |
| June 2022 | $19,784.73 | $19,784.73 |
| May 2022 | $31,858.14 | $31,858.14 |
| April 2022 | $37,792.73 | $37,792.73 |
| March 2022 | $45,573.39 | $45,573.39 |
| February 2022 | $43,241.41 | $43,241.41 |
| January 2022 | $38,500.79 | $38,500.79 |
| December 2021 | $46,387.98 | $46,387.98 |
| November 2021 | $57,032.31 | $57,032.31 |
| October 2021 | $61,410.28 | $61,410.28 |
| September 2021 | $43,858.37 | $43,858.37 |
| August 2021 | $47,314.95 | $47,314.95 |
| July 2021 | $41,766.48 | $41,766.48 |
| June 2021 | $35,127.08 | $35,127.08 |
| May 2021 | $37,366.18 | $37,366.18 |
| April 2021 | $57,836.24 | $57,836.24 |
| March 2021 | $58,776.76 | $58,776.76 |
| February 2021 | $45,068.04 | $45,068.04 |
| January 2021 | $33,053.68 | $33,053.68 |
| December 2020 | $28,994.36 | $28,994.36 |
| November 2020 | $19,694.60 | $19,694.60 |
| October 2020 | $13,804.61 | $13,804.61 |
| September 2020 | $10,780.09 | $10,780.09 |
| August 2020 | $11,669.63 | $11,669.63 |
| July 2020 | $11,332.07 | $11,332.07 |
| June 2020 | $9,192.26 | $9,192.26 |
| May 2020 | $9,459.36 | $9,459.36 |
| April 2020 | $8,665.29 | $8,665.29 |
| March 2020 | $6,448.75 | $6,448.75 |
| February 2020 | $8,593.63 | $8,593.63 |
| January 2020 | $9,357.21 | $9,357.21 |
| December 2019 | $7,216.10 | $7,216.10 |
| November 2019 | $7,583.80 | $7,583.80 |
| October 2019 | $9,226.79 | $9,226.79 |
| September 2019 | $8,299.39 | $8,299.39 |
| August 2019 | $9,642.32 | $9,642.32 |
| July 2019 | $10,082.24 | $10,082.24 |
| June 2019 | $10,821.36 | $10,821.36 |
| May 2019 | $8,575.66 | $8,575.66 |
| April 2019 | $5,357.10 | $5,357.10 |
| March 2019 | $4,136.33 | $4,136.33 |
| February 2019 | $3,849.90 | $3,849.90 |
| January 2019 | $3,450.11 | $3,450.11 |
| December 2018 | $3,740.23 | $3,740.23 |
| November 2018 | $4,014.94 | $4,014.94 |
| October 2018 | $6,428.28 | $6,428.28 |
| September 2018 | $6,631.01 | $6,631.01 |
| August 2018 | $7,024.70 | $7,024.70 |
| July 2018 | $7,781.87 | $7,781.87 |
| June 2018 | $6,411.68 | $6,411.68 |
| May 2018 | $7,494.17 | $7,494.17 |
| April 2018 | $9,240.55 | $9,240.55 |
| March 2018 | $6,973.53 | $6,973.53 |
| February 2018 | $10,397.90 | $10,397.90 |
| January 2018 | $10,221.10 | $10,221.10 |
| December 2017 | $14,156.40 | $14,156.40 |
| November 2017 | $10,233.60 | $10,233.60 |
| October 2017 | $6,468.40 | $6,468.40 |
| September 2017 | $4,338.71 | $4,338.71 |
| August 2017 | $4,703.39 | $4,703.39 |
| July 2017 | $2,875.34 | $2,875.34 |
| June 2017 | $2,480.84 | $2,480.84 |
| May 2017 | $2,286.41 | $2,286.41 |
| April 2017 | $1,347.89 | $1,347.89 |
| March 2017 | $1,071.79 | $1,071.79 |
| February 2017 | $1,179.97 | $1,179.97 |
| January 2017 | $970.40 | $970.40 |
| December 2016 | $963.74 | $963.74 |
| November 2016 | $745.69 | $745.69 |
| October 2016 | $700.97 | $700.97 |
| September 2016 | $609.74 | $609.74 |
| August 2016 | $575.47 | $575.47 |
| July 2016 | $624.68 | $624.68 |
| June 2016 | $673.34 | $673.34 |
| May 2016 | $531.39 | $531.39 |
| April 2016 | $448.32 | $448.32 |
| March 2016 | $416.73 | $416.73 |
| February 2016 | $437.70 | $437.70 |
| January 2016 | $368.77 | $368.77 |
| December 2015 | $430.57 | $430.57 |
| November 2015 | $377.32 | $377.32 |
| October 2015 | $314.17 | $314.17 |
| September 2015 | $236.06 | $236.06 |
| August 2015 | $230.06 | $230.06 |
| July 2015 | $284.65 | $284.65 |
| June 2015 | $263.07 | $263.07 |
| May 2015 | $230.19 | $230.19 |
| April 2015 | $236.14 | $236.14 |
| March 2015 | $244.22 | $244.22 |
| February 2015 | $254.26 | $254.26 |
| January 2015 | $217.46 | $217.46 |
| December 2014 | $320.19 | $320.19 |
| November 2014 | $378.05 | $378.05 |
| October 2014 | $338.32 | $338.32 |
| September 2014 | $386.94 | $386.94 |
| August 2014 | $477.76 | $477.76 |
| July 2014 | $586.24 | $586.24 |
| June 2014 | $639.80 | $639.80 |
| May 2014 | $623.68 | $623.68 |
| April 2014 | $447.64 | $447.64 |
| March 2014 | $457 | $457 |
| February 2014 | $549.26 | $549.26 |
| January 2014 | $829.92 | $829.92 |
| December 2013 | $754.01 | $754.01 |
| November 2013 | $1,129.43 | $1,129.43 |
| October 2013 | $204 | $204 |
| September 2013 | $133 | $133 |
| August 2013 | $135.35 | $135.35 |
| July 2013 | $106.09 | $106.09 |
| June 2013 | $96.61 | $96.61 |
| May 2013 | $129 | $129 |
| April 2013 | $139 | $139 |
| March 2013 | $92.19 | $92.19 |
| February 2013 | $30.90 | $30.90 |
| January 2013 | $19.70 | $19.70 |
| December 2012 | $13.45 | $13.45 |
| November 2012 | $12.45 | $12.45 |
| October 2012 | $10.89 | $10.89 |
| September 2012 | $12.36 | $12.36 |
| August 2012 | $10.78 | $10.78 |
| July 2012 | $9.10 | $9.10 |
| June 2012 | $6.65 | $6.65 |
| May 2012 | $5.14 | $5.14 |
| April 2012 | $4.90 | $4.90 |
| March 2012 | $4.86 | $4.86 |
| February 2012 | $4.87 | $4.87 |
| January 2012 | $5.49 | $5.49 |
| December 2011 | $4.25 | $4.25 |
| November 2011 | $2.75 | $2.75 |
| October 2011 | $3.27 | $3.27 |
| September 2011 | $4.78 | $4.78 |
| August 2011 | $8.79 | $8.79 |
| July 2011 | $13.53 | $13.53 |
| June 2011 | $16.85 | $16.85 |
| May 2011 | $8.80 | $8.80 |
| April 2011 | $2.88 | $2.88 |
| March 2011 | $0.79 | $0.79 |
| February 2011 | $0.89 | $0.89 |
| January 2011 | $0.48 | $0.48 |
| December 2010 | $0.30 | $0.30 |
| November 2010 | $0.23 | $0.23 |
| October 2010 | $0.20 | $0.20 |
| September 2010 | $0.06 | $0.06 |
| August 2010 | $0.06 | $0.06 |
| July 2010 | $0.06 | $0.06 |
BTC-USD
Price: $63,457.82
52 week price:
Exchange: CCC
Sector: Cryptocurrency
Industry: Cryptocurrency
Volume: 15.8 billion
Market Capitalization: 1.2 trillion