ClearShares Piton Intermediate Fixed Income ETF - Price History
Stock symbol BTC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BTC (ClearShares Piton Intermediate Fixed Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $99.11 | $99.11 |
| November 2023 | $99.11 | $99.11 |
| October 2023 | $99.11 | $99.11 |
| September 2023 | $89.30 | $89.30 |
| August 2023 | $91.30 | $91.30 |
| July 2023 | $91.35 | $91.35 |
| June 2023 | $91.27 | $91.27 |
| May 2023 | $92.10 | $92.10 |
| April 2023 | $92.68 | $92.68 |
| March 2023 | $92.18 | $92.18 |
| February 2023 | $90.44 | $90.44 |
| January 2023 | $91.96 | $91.96 |
| December 2022 | $90.43 | $90.43 |
| November 2022 | $90.96 | $90.96 |
| October 2022 | $89.29 | $89.29 |
| September 2022 | $89.67 | $89.67 |
| August 2022 | $92.66 | $92.66 |
| July 2022 | $94.42 | $94.42 |
| June 2022 | $92.32 | $92.32 |
| May 2022 | $93.79 | $93.79 |
| April 2022 | $93.24 | $93.24 |
| March 2022 | $94.87 | $94.87 |
| February 2022 | $96.94 | $96.94 |
| January 2022 | $97.42 | $97.42 |
| December 2021 | $98.58 | $98.58 |
| November 2021 | $98.64 | $98.64 |
| October 2021 | $98.68 | $98.68 |
| September 2021 | $99.02 | $99.02 |
| August 2021 | $99.70 | $99.70 |
| July 2021 | $99.78 | $99.78 |
| June 2021 | $99.11 | $99.11 |
| May 2021 | $99.11 | $99.11 |
| April 2021 | $98.89 | $98.89 |
| March 2021 | $98.52 | $98.52 |
| February 2021 | $98.98 | $98.98 |
| January 2021 | $99.85 | $99.85 |
| December 2020 | $100.16 | $100.16 |
| November 2020 | $100.04 | $100.04 |
| October 2020 | $99.70 | $99.70 |
BTC
Price: $99.11
52 week price:
Exchange: PCX
Volume: 400
Market Capitalization: 59.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 2