Purpose Bitcoin ETF Non-Currency Hedged Units ( BTCC-B.TO) - Price History
Monthly price history for BTCC-B.TO (Purpose Bitcoin ETF Non-Currency Hedged Units)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | CA$15.31 | CA$15.31 |
| August 2026 | CA$15.16 | CA$15.16 |
| July 2026 | CA$12.24 | CA$12.24 |
| June 2026 | CA$11.56 | CA$11.56 |
| May 2026 | CA$14.08 | CA$14.08 |
| April 2026 | CA$14.45 | CA$14.45 |
| March 2026 | CA$13.14 | CA$13.14 |
| February 2026 | CA$12.50 | CA$12.50 |
| January 2026 | CA$15.94 | CA$15.94 |
| December 2025 | CA$16.77 | CA$16.77 |
| November 2025 | CA$17.85 | CA$17.85 |
| October 2025 | CA$21.55 | CA$21.55 |
| September 2025 | CA$22.36 | CA$22.36 |
| August 2025 | CA$20.88 | CA$20.88 |
| July 2025 | CA$22.72 | CA$22.72 |
| June 2025 | CA$20.66 | CA$20.66 |
| May 2025 | CA$20.23 | CA$20.23 |
| April 2025 | CA$18.30 | CA$18.30 |
| March 2025 | CA$16.75 | CA$16.75 |
| February 2025 | CA$17.20 | CA$17.20 |
| January 2025 | CA$20.87 | CA$20.87 |
| December 2024 | CA$19.02 | CA$19.02 |
| November 2024 | CA$19.37 | CA$19.37 |
| October 2024 | CA$13.82 | CA$13.82 |
| September 2024 | CA$12.19 | CA$12.19 |
| August 2024 | CA$11.26 | CA$11.26 |
| July 2024 | CA$12.84 | CA$12.84 |
| June 2024 | CA$11.73 | CA$11.73 |
| May 2024 | CA$13.14 | CA$13.14 |
| April 2024 | CA$11.61 | CA$11.61 |
| March 2024 | CA$13.77 | CA$13.77 |
| February 2024 | CA$12.05 | CA$12.05 |
| January 2024 | CA$8.18 | CA$8.18 |
| December 2023 | CA$8.04 | CA$8.04 |
| November 2023 | CA$7.33 | CA$7.33 |
| October 2023 | CA$6.89 | CA$6.89 |
| September 2023 | CA$5.27 | CA$5.27 |
| August 2023 | CA$5.11 | CA$5.11 |
| July 2023 | CA$5.56 | CA$5.56 |
| June 2023 | CA$5.83 | CA$5.83 |
| May 2023 | CA$5.32 | CA$5.32 |
| April 2023 | CA$5.76 | CA$5.76 |
| March 2023 | CA$5.60 | CA$5.60 |
| February 2023 | CA$4.62 | CA$4.62 |
| January 2023 | CA$4.48 | CA$4.48 |
| December 2022 | CA$3.24 | CA$3.24 |
| November 2022 | CA$3.36 | CA$3.36 |
| October 2022 | CA$4.06 | CA$4.06 |
| September 2022 | CA$3.94 | CA$3.94 |
| August 2022 | CA$3.89 | CA$3.89 |
| July 2022 | CA$4.48 | CA$4.48 |
| June 2022 | CA$3.56 | CA$3.56 |
| May 2022 | CA$5.87 | CA$5.87 |
| April 2022 | CA$7.24 | CA$7.24 |
| March 2022 | CA$8.41 | CA$8.41 |
| February 2022 | CA$7.85 | CA$7.85 |
| January 2022 | CA$7.23 | CA$7.23 |
| December 2021 | CA$8.58 | CA$8.58 |
| November 2021 | CA$10.87 | CA$10.87 |
| October 2021 | CA$11.47 | CA$11.47 |
| September 2021 | CA$8.20 | CA$8.20 |
| August 2021 | CA$8.88 | CA$8.88 |
| July 2021 | CA$7.40 | CA$7.40 |
| June 2021 | CA$6.44 | CA$6.44 |
| May 2021 | CA$6.63 | CA$6.63 |
| April 2021 | CA$10.51 | CA$10.51 |
| March 2021 | CA$11.03 | CA$11.03 |
| February 2021 | CA$8.92 | CA$8.92 |