PURPOSE BITCOIN ETF USD - Price History
Monthly price history for BTCC-U.TO (PURPOSE BITCOIN ETF USD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.39 | $10.39 |
| April 2024 | $10.71 | $10.71 |
| March 2024 | $12.89 | $12.89 |
| February 2024 | $11.28 | $11.28 |
| January 2024 | $7.72 | $7.72 |
| December 2023 | $7.67 | $7.67 |
| November 2023 | $6.88 | $6.88 |
| October 2023 | $6.30 | $6.30 |
| September 2023 | $4.93 | $4.93 |
| August 2023 | $4.80 | $4.80 |
| July 2023 | $5.34 | $5.34 |
| June 2023 | $5.60 | $5.60 |
| May 2023 | $4.97 | $4.97 |
| April 2023 | $5.40 | $5.40 |
| March 2023 | $5.26 | $5.26 |
| February 2023 | $4.30 | $4.30 |
| January 2023 | $4.27 | $4.27 |
| December 2022 | $3.03 | $3.03 |
| November 2022 | $3.16 | $3.16 |
| October 2022 | $3.77 | $3.77 |
| September 2022 | $3.66 | $3.66 |
| August 2022 | $3.77 | $3.77 |
| July 2022 | $4.43 | $4.43 |
| June 2022 | $3.51 | $3.51 |
| May 2022 | $5.89 | $5.89 |
| April 2022 | $7.16 | $7.16 |
| March 2022 | $8.53 | $8.53 |
| February 2022 | $7.85 | $7.85 |
| January 2022 | $7.22 | $7.22 |
| December 2021 | $8.62 | $8.62 |
| November 2021 | $10.81 | $10.81 |
| October 2021 | $11.80 | $11.80 |
| September 2021 | $8.22 | $8.22 |
| August 2021 | $8.95 | $8.95 |
| July 2021 | $7.53 | $7.53 |
| June 2021 | $6.59 | $6.59 |
| May 2021 | $6.99 | $6.99 |
| April 2021 | $10.85 | $10.85 |
| March 2021 | $11.16 | $11.16 |
| February 2021 | $8.90 | $8.90 |