Purpose Bitcoin ETF Non-Currency Hedged Units ( BTCC-U.TO) - Price History
Monthly price history for BTCC-U.TO (Purpose Bitcoin ETF Non-Currency Hedged Units)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $13.84 | $13.84 |
| August 2026 | $13.86 | $13.86 |
| July 2026 | $11.08 | $11.08 |
| June 2026 | $10.39 | $10.39 |
| May 2026 | $12.96 | $12.96 |
| April 2026 | $13.50 | $13.50 |
| March 2026 | $11.97 | $11.97 |
| February 2026 | $11.62 | $11.62 |
| January 2026 | $14.94 | $14.94 |
| December 2025 | $15.51 | $15.51 |
| November 2025 | $16.20 | $16.20 |
| October 2025 | $19.54 | $19.54 |
| September 2025 | $20.20 | $20.20 |
| August 2025 | $19.29 | $19.29 |
| July 2025 | $20.86 | $20.86 |
| June 2025 | $19.22 | $19.22 |
| May 2025 | $18.71 | $18.71 |
| April 2025 | $16.83 | $16.83 |
| March 2025 | $14.81 | $14.81 |
| February 2025 | $15.12 | $15.12 |
| January 2025 | $18.25 | $18.25 |
| December 2024 | $16.76 | $16.76 |
| November 2024 | $17.66 | $17.66 |
| October 2024 | $12.61 | $12.61 |
| September 2024 | $11.46 | $11.46 |
| August 2024 | $10.61 | $10.61 |
| July 2024 | $11.86 | $11.86 |
| June 2024 | $10.87 | $10.87 |
| May 2024 | $12.25 | $12.25 |
| April 2024 | $10.71 | $10.71 |
| March 2024 | $12.89 | $12.89 |
| February 2024 | $11.28 | $11.28 |
| January 2024 | $7.72 | $7.72 |
| December 2023 | $7.67 | $7.67 |
| November 2023 | $6.88 | $6.88 |
| October 2023 | $6.30 | $6.30 |
| September 2023 | $4.93 | $4.93 |
| August 2023 | $4.80 | $4.80 |
| July 2023 | $5.34 | $5.34 |
| June 2023 | $5.60 | $5.60 |
| May 2023 | $4.97 | $4.97 |
| April 2023 | $5.40 | $5.40 |
| March 2023 | $5.26 | $5.26 |
| February 2023 | $4.30 | $4.30 |
| January 2023 | $4.27 | $4.27 |
| December 2022 | $3.03 | $3.03 |
| November 2022 | $3.16 | $3.16 |
| October 2022 | $3.77 | $3.77 |
| September 2022 | $3.66 | $3.66 |
| August 2022 | $3.77 | $3.77 |
| July 2022 | $4.43 | $4.43 |
| June 2022 | $3.51 | $3.51 |
| May 2022 | $5.89 | $5.89 |
| April 2022 | $7.16 | $7.16 |
| March 2022 | $8.53 | $8.53 |
| February 2022 | $7.85 | $7.85 |
| January 2022 | $7.22 | $7.22 |
| December 2021 | $8.62 | $8.62 |
| November 2021 | $10.81 | $10.81 |
| October 2021 | $11.80 | $11.80 |
| September 2021 | $8.22 | $8.22 |
| August 2021 | $8.95 | $8.95 |
| July 2021 | $7.53 | $7.53 |
| June 2021 | $6.59 | $6.59 |
| May 2021 | $6.99 | $6.99 |
| April 2021 | $10.85 | $10.85 |
| March 2021 | $11.16 | $11.16 |
| February 2021 | $8.90 | $8.90 |