Volt Crypto Industry and Equity ETF - Price History
Stock symbol BTCR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BTCR (Volt Crypto Industry and Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.08 | $5.08 |
| November 2023 | $5.08 | $5.08 |
| October 2023 | $5.08 | $5.08 |
| September 2023 | $5.08 | $5.08 |
| August 2023 | $5.08 | $5.08 |
| July 2023 | $5.08 | $5.08 |
| June 2023 | $5.08 | $5.08 |
| May 2023 | $5.08 | $5.08 |
| April 2023 | $5.08 | $5.08 |
| March 2023 | $5.08 | $5.08 |
| February 2023 | $5.08 | $5.08 |
| January 2023 | $5.08 | $5.08 |
| December 2022 | $4.73 | $4.73 |
| November 2022 | $5.64 | $5.64 |
| October 2022 | $6 | $6 |
| September 2022 | $6.77 | $6.77 |
| August 2022 | $6.86 | $6.86 |
| July 2022 | $6.37 | $6.37 |
| June 2022 | $7.18 | $7.18 |
| May 2022 | $7.53 | $7.53 |
| April 2022 | $9.40 | $9.40 |
| March 2022 | $11.54 | $11.54 |
| February 2022 | $11.19 | $11.19 |
| January 2022 | $11.65 | $11.65 |
| December 2021 | $15.14 | $15.14 |
| November 2021 | $22.26 | $22.26 |
| October 2021 | $21.97 | $21.97 |
BTCR
Price: $5.08
52 week price:
5-year range yield:
Forward Dividend Yield: 92.82%
Dividend Per Share: 4.72 USD
Exchange: PCX
Volume: 1834
Market Capitalization: 6.6 million
Years Paying Dividends: 1