Barratt Redrow PLC Unsponsored ADR ( BTDPY) - Price History
Monthly price history for BTDPY (Barratt Redrow PLC Unsponsored ADR)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.89 | $6.89 |
| May 2026 | $7.09 | $7.09 |
| April 2026 | $6.84 | $6.84 |
| March 2026 | $6.79 | $6.92 |
| February 2026 | $9.54 | $9.72 |
| January 2026 | $10.60 | $10.80 |
| December 2025 | $10.33 | $10.53 |
| November 2025 | $10.31 | $10.51 |
| October 2025 | $9.78 | $9.97 |
| September 2025 | $10.12 | $10.65 |
| August 2025 | $9.28 | $9.77 |
| July 2025 | $9.42 | $9.92 |
| June 2025 | $12.04 | $12.67 |
| May 2025 | $11.78 | $12.40 |
| April 2025 | $12.06 | $12.70 |
| March 2025 | $10.39 | $11.08 |
| February 2025 | $10.14 | $10.81 |
| January 2025 | $10.78 | $11.49 |
| December 2024 | $10.63 | $11.33 |
| November 2024 | $10.42 | $11.11 |
| October 2024 | $10.87 | $11.59 |
| September 2024 | $11.92 | $12.71 |
| August 2024 | $12.10 | $13.21 |
| July 2024 | $12.33 | $13.46 |
| June 2024 | $10.87 | $11.87 |
| May 2024 | $11.71 | $12.78 |
| April 2024 | $10.57 | $11.54 |
| March 2024 | $11.06 | $12.20 |
| February 2024 | $10.64 | $11.73 |
| January 2024 | $12.30 | $13.56 |
| December 2023 | $13.04 | $14.38 |
| November 2023 | $11.84 | $13.05 |
| October 2023 | $9.10 | $10.03 |
| September 2023 | $9.80 | $10.81 |
| August 2023 | $9.90 | $11.49 |
| July 2023 | $10.16 | $11.80 |
| June 2023 | $9.16 | $10.64 |
| May 2023 | $9.89 | $11.48 |
| April 2023 | $10.86 | $12.61 |
| March 2023 | $9.85 | $11.69 |
| February 2023 | $9.59 | $11.38 |
| January 2023 | $9.62 | $11.42 |
| December 2022 | $8 | $9.50 |
| November 2022 | $8.21 | $9.74 |
| October 2022 | $7.42 | $8.80 |
| September 2022 | $6.39 | $7.58 |
| August 2022 | $7.74 | $9.90 |
| July 2022 | $9.65 | $12.35 |
| June 2022 | $8.72 | $11.16 |
| May 2022 | $9.89 | $12.66 |
| April 2022 | $9.54 | $12.21 |
| March 2022 | $10.64 | $13.90 |
| February 2022 | $12.51 | $16.34 |
| January 2022 | $12.68 | $16.57 |
| December 2021 | $15.55 | $20.32 |
| November 2021 | $14.20 | $18.55 |
| October 2021 | $13.85 | $18.09 |
| September 2021 | $13.70 | $17.89 |
| August 2021 | $15.22 | $20.55 |
| July 2021 | $14.76 | $19.94 |
| June 2021 | $14.53 | $19.62 |
| May 2021 | $15.88 | $21.44 |
| April 2021 | $16.14 | $21.80 |
| March 2021 | $17.03 | $23.22 |
| February 2021 | $13.79 | $18.80 |
| January 2021 | $12.99 | $17.71 |
| December 2020 | $13.53 | $18.45 |
| November 2020 | $12.09 | $16.48 |
| October 2020 | $9.28 | $12.66 |
| September 2020 | $8.96 | $12.22 |
| August 2020 | $10.34 | $14.10 |
| July 2020 | $9.86 | $13.44 |
| June 2020 | $9.04 | $12.33 |
| May 2020 | $9.21 | $12.56 |
| April 2020 | $9.72 | $13.25 |
| March 2020 | $7.78 | $10.86 |
| February 2020 | $14.19 | $19.80 |
| January 2020 | $15.40 | $21.49 |
| December 2019 | $14.70 | $20.52 |
| November 2019 | $12.28 | $17.14 |
| October 2019 | $11.61 | $16.20 |
| September 2019 | $10.68 | $15.86 |
| August 2019 | $10.64 | $15.80 |
| July 2019 | $11.36 | $16.87 |
| June 2019 | $9.41 | $13.97 |
| May 2019 | $10.06 | $14.94 |
| April 2019 | $10.31 | $15.31 |
| March 2019 | $10.85 | $16.36 |
| February 2019 | $11 | $16.59 |
| January 2019 | $9.33 | $14.06 |
| December 2018 | $8.30 | $12.51 |
| November 2018 | $7.96 | $12 |
| October 2018 | $9.63 | $14.52 |
| September 2018 | $9.25 | $14.90 |
| August 2018 | $14.02 | $17.32 |
| July 2018 | $14.02 | $17.32 |
| June 2018 | $14.02 | $17.32 |
| May 2018 | $14.02 | $17.32 |
| April 2018 | $14.02 | $17.32 |
| March 2018 | $14.02 | $17.32 |
| February 2018 | $14.02 | $17.32 |
| January 2018 | $14.02 | $17.32 |
| December 2017 | $10.58 | $17.32 |
| November 2017 | $10.10 | $16.55 |
| October 2017 | $9.47 | $11.70 |
| September 2017 | $9.47 | $11.70 |
| August 2017 | $9.47 | $11.70 |
| July 2017 | $9.47 | $11.70 |
| June 2017 | $9.47 | $11.70 |
| May 2017 | $9.47 | $11.70 |
| April 2017 | $8.40 | $14.81 |
| March 2017 | $7.77 | $13.69 |
| February 2017 | $7.20 | $12.69 |
| January 2017 | $9.47 | $11.70 |
| December 2016 | $9.47 | $11.70 |
| November 2016 | $6.67 | $11.70 |
| October 2016 | $10.52 | $13 |
| September 2016 | $6.90 | $12.82 |
| August 2016 | $7.02 | $13 |
| July 2016 | $5.59 | $10.35 |
| June 2016 | $6.05 | $11.20 |
BTDPY
Price: $6.89
Dividend Yield: 6.54%
Forward Dividend Yield: 3.13%
Payout Ratio: 205.49%
Dividend Per Share: 0.45 USD
Earnings Per Share: 0.40 USD
P/E Ratio: 20.98
Exchange: PNK
Sector: Consumer Cyclical
Industry: Residential Construction
Country: United Kingdom
Volume: 7600
Market Capitalization: 2.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: -18.91%
DGR5: 30.00%