BARRATT DEVELOPMENTS UNSP ADR E - Price History
Monthly price history for BTDPY (BARRATT DEVELOPMENTS UNSP ADR E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.08 | $12.08 |
| April 2024 | $11.54 | $11.54 |
| March 2024 | $12.20 | $12.20 |
| February 2024 | $11.80 | $11.80 |
| January 2024 | $13.76 | $13.76 |
| December 2023 | $14.34 | $14.34 |
| November 2023 | $13.01 | $13.01 |
| October 2023 | $10.04 | $10.04 |
| September 2023 | $10.77 | $10.77 |
| August 2023 | $10.89 | $11.49 |
| July 2023 | $11.14 | $11.75 |
| June 2023 | $9.97 | $10.51 |
| May 2023 | $10.88 | $11.47 |
| April 2023 | $11.92 | $12.57 |
| March 2023 | $10.69 | $11.54 |
| February 2023 | $10.53 | $11.36 |
| January 2023 | $10.49 | $11.32 |
| December 2022 | $8.85 | $9.55 |
| November 2022 | $8.78 | $9.47 |
| October 2022 | $8.03 | $8.66 |
| September 2022 | $7.08 | $7.64 |
| August 2022 | $8.53 | $9.94 |
| July 2022 | $10.45 | $12.19 |
| June 2022 | $9.53 | $11.11 |
| May 2022 | $10.91 | $12.72 |
| April 2022 | $10.65 | $12.42 |
| March 2022 | $11.55 | $13.76 |
| February 2022 | $13.76 | $16.40 |
| January 2022 | $13.78 | $16.41 |
| December 2021 | $17.01 | $20.26 |
| November 2021 | $15.49 | $18.45 |
| October 2021 | $15.26 | $18.18 |
| September 2021 | $14.95 | $17.81 |
| August 2021 | $16.50 | $20.34 |
| July 2021 | $15.87 | $19.56 |
| June 2021 | $15.58 | $19.21 |
| May 2021 | $17.40 | $21.45 |
| April 2021 | $17.34 | $21.38 |
| March 2021 | $16.55 | $20.61 |
| February 2021 | $14.92 | $18.58 |
| January 2021 | $14.09 | $17.54 |
| December 2020 | $14.71 | $18.32 |
| November 2020 | $13.30 | $16.56 |
| October 2020 | $10.02 | $12.48 |
| September 2020 | $9.88 | $12.30 |
| August 2020 | $11.30 | $14.06 |
| July 2020 | $10.76 | $13.40 |
| June 2020 | $9.84 | $12.26 |
| May 2020 | $9.87 | $12.29 |
| April 2020 | $10.52 | $13.09 |
| March 2020 | $8.58 | $10.94 |
| February 2020 | $15.17 | $19.34 |
| January 2020 | $16.60 | $21.16 |
| December 2019 | $15.51 | $19.78 |
| November 2019 | $13.53 | $17.25 |
| October 2019 | $12.81 | $16.34 |
| September 2019 | $11.73 | $15.97 |
| August 2019 | $11.31 | $15.40 |
| July 2019 | $11.60 | $15.80 |
| June 2019 | $10.70 | $14.58 |
| May 2019 | $10.47 | $14.26 |
| April 2019 | $11.52 | $15.69 |
| March 2019 | $11.29 | $15.62 |
| February 2019 | $11.52 | $15.94 |
| January 2019 | $10.24 | $14.17 |
| December 2018 | $8.52 | $11.79 |
| November 2018 | $8.52 | $11.79 |
| October 2018 | $9.49 | $13.14 |
| September 2018 | $9.73 | $14.49 |
| August 2018 | $14.02 | $17.32 |
| July 2018 | $14.02 | $17.32 |
| June 2018 | $14.02 | $17.32 |
| May 2018 | $14.02 | $17.32 |
| April 2018 | $14.02 | $17.32 |
| March 2018 | $14.02 | $17.32 |
| February 2018 | $14.02 | $17.32 |
| January 2018 | $14.02 | $17.32 |
| December 2017 | $11.50 | $17.43 |
| November 2017 | $10.58 | $16.04 |
| October 2017 | $9.47 | $11.70 |
| September 2017 | $9.47 | $11.70 |
| August 2017 | $9.47 | $11.70 |
| July 2017 | $9.47 | $11.70 |
| June 2017 | $9.47 | $11.70 |
| May 2017 | $9.47 | $11.70 |
| April 2017 | $9.10 | $14.81 |
| March 2017 | $8.41 | $13.69 |
| February 2017 | $7.80 | $12.69 |
| January 2017 | $9.47 | $11.70 |
| December 2016 | $9.47 | $11.70 |
| November 2016 | $7.27 | $11.83 |
| October 2016 | $10.52 | $13 |
| September 2016 | $7.48 | $12.82 |
| August 2016 | $7.51 | $12.88 |
| July 2016 | $6.77 | $11.62 |
| June 2016 | $6.32 | $10.84 |
BTDPY
Price: $12.08
Dividend Yield: 0.02%
Forward Dividend Yield: 1.88%
Payout Ratio: 39.56%
Dividend Per Share: 0.23 USD
Earnings Per Share: 0.57 USD
P/E Ratio: 9.30
Exchange: PNK
Sector: Consumer Cyclical
Industry: Residential Construction
Volume: 7600
Market Capitalization: 5.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%