ISHARES IV PLC ISH NASDAQ US BT - Price History
Monthly price history for BTEE.L (ISHARES IV PLC ISH NASDAQ US BT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.09 | $6.09 |
| April 2024 | $6.08 | $6.08 |
| March 2024 | $6.44 | $6.44 |
| February 2024 | $6.47 | $6.47 |
| January 2024 | $6.41 | $6.41 |
| December 2023 | $6.38 | $6.38 |
| November 2023 | $5.64 | $5.65 |
| October 2023 | $5.32 | $5.32 |
| September 2023 | $5.75 | $5.76 |
| August 2023 | $6 | $6.01 |
| July 2023 | $5.96 | $5.97 |
| June 2023 | $5.90 | $5.91 |
| May 2023 | $5.85 | $5.87 |
| April 2023 | $6.03 | $6.06 |
| March 2023 | $5.94 | $5.96 |
| February 2023 | $5.89 | $5.91 |
| January 2023 | $6.27 | $6.30 |
| December 2022 | $6.03 | $6.06 |
| November 2022 | $6.12 | $6.16 |
| October 2022 | $5.95 | $5.98 |
| September 2022 | $5.54 | $5.58 |
| August 2022 | $5.57 | $5.60 |
| July 2022 | $5.59 | $5.62 |
| June 2022 | $5.39 | $5.42 |
| May 2022 | $5.35 | $5.40 |
| April 2022 | $5.53 | $5.58 |
| March 2022 | $6.03 | $6.08 |
| February 2022 | $5.76 | $5.82 |
| January 2022 | $5.89 | $5.94 |
| December 2021 | $6.90 | $6.96 |
| November 2021 | $6.83 | $6.90 |
| October 2021 | $7.16 | $7.23 |
| September 2021 | $7.38 | $7.46 |
| August 2021 | $7.62 | $7.70 |
| July 2021 | $7.40 | $7.47 |
| June 2021 | $7.42 | $7.50 |
| May 2021 | $6.88 | $6.96 |
| April 2021 | $7.01 | $7.09 |
| March 2021 | $6.74 | $6.81 |
| February 2021 | $7.04 | $7.12 |
| January 2021 | $7.30 | $7.38 |
| December 2020 | $6.88 | $6.96 |
| November 2020 | $6.46 | $6.54 |
| October 2020 | $5.89 | $5.96 |
| September 2020 | $6.14 | $6.22 |
| August 2020 | $5.97 | $6.04 |
| July 2020 | $6.05 | $6.12 |
| June 2020 | $6.10 | $6.17 |
| May 2020 | $5.91 | $5.99 |
| April 2020 | $5.66 | $5.74 |
| March 2020 | $4.89 | $4.95 |
| February 2020 | $5.01 | $5.08 |
| January 2020 | $5.06 | $5.13 |
| December 2019 | $5.40 | $5.47 |
| November 2019 | $5.38 | $5.46 |
| October 2019 | $4.80 | $4.86 |
| September 2019 | $4.46 | $4.52 |
| August 2019 | $4.61 | $4.67 |
| July 2019 | $4.81 | $4.88 |
| June 2019 | $4.87 | $4.94 |
| May 2019 | $4.53 | $4.60 |
| April 2019 | $4.74 | $4.81 |
| March 2019 | $5 | $5.07 |
| February 2019 | $5.05 | $5.12 |
| January 2019 | $4.92 | $4.99 |
| December 2018 | $4.30 | $4.36 |
| November 2018 | $4.85 | $4.93 |
| October 2018 | $4.67 | $4.74 |
| September 2018 | $5.49 | $5.57 |
| August 2018 | $5.48 | $5.57 |
| July 2018 | $5.23 | $5.31 |
| June 2018 | $4.96 | $5.04 |
| May 2018 | $4.87 | $4.95 |
| April 2018 | $4.69 | $4.76 |
| March 2018 | $4.81 | $4.88 |
BTEE.L
Price: $6.33
52 week price:
5-year range yield:
Forward Dividend Yield: 0.34%
Payout Ratio: 5.54%
Payout Ratio Range:
Dividend Per Share: 0.02 USD
Earnings Per Share: 0.39 USD
P/E Ratio: 16.25
Exchange: LSE
Volume: 9476
Market Capitalization: 479.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 1.74%