BlackRock Future Tech ETF - Price History
Monthly price history for BTEK (BlackRock Future Tech ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.90 | $23.90 |
| April 2024 | $24.24 | $24.24 |
| March 2024 | $25.65 | $25.65 |
| February 2024 | $25.49 | $25.49 |
| January 2024 | $23.44 | $23.44 |
| December 2023 | $23.24 | $23.24 |
| November 2023 | $21.93 | $21.93 |
| October 2023 | $19.07 | $19.07 |
| September 2023 | $20.48 | $20.48 |
| August 2023 | $21.90 | $21.90 |
| July 2023 | $22.75 | $22.75 |
| June 2023 | $21.73 | $21.73 |
| May 2023 | $20.19 | $20.19 |
| April 2023 | $18.59 | $18.59 |
| March 2023 | $19.94 | $19.94 |
| February 2023 | $19.18 | $19.18 |
| January 2023 | $19.56 | $19.56 |
| December 2022 | $17.47 | $17.47 |
| November 2022 | $18.82 | $18.82 |
| October 2022 | $18.07 | $18.07 |
| September 2022 | $17.88 | $17.88 |
| August 2022 | $20.25 | $20.25 |
| July 2022 | $21.02 | $21.02 |
| June 2022 | $18.80 | $18.80 |
| May 2022 | $21.34 | $21.34 |
| April 2022 | $22.36 | $22.36 |
| March 2022 | $27.05 | $27.05 |
| February 2022 | $26.99 | $26.99 |
| January 2022 | $27.76 | $27.76 |
| December 2021 | $34.89 | $34.89 |
| November 2021 | $35.47 | $35.47 |
| October 2021 | $37.32 | $37.32 |
| September 2021 | $35.16 | $35.16 |
| August 2021 | $37.15 | $37.15 |
| July 2021 | $36.31 | $36.31 |
| June 2021 | $37.06 | $37.06 |
| May 2021 | $33.72 | $33.72 |
| April 2021 | $34.97 | $34.97 |
| March 2021 | $33.80 | $33.80 |
| February 2021 | $37.06 | $37.06 |
| January 2021 | $36.36 | $36.36 |
| December 2020 | $34.65 | $34.65 |
| November 2020 | $31.25 | $31.25 |
| October 2020 | $25.84 | $25.84 |
| June 2003 | $15.10 | $15.10 |
| May 2003 | $14.97 | $14.97 |
| April 2003 | $14.95 | $14.95 |
| March 2003 | $15.10 | $15.10 |
| February 2003 | $9.50 | $9.50 |
| January 2003 | $8.38 | $8.38 |
| December 2002 | $8.38 | $8.38 |
| November 2002 | $8.20 | $8.20 |
| October 2002 | $8.39 | $8.39 |
| September 2002 | $8.25 | $8.25 |
| August 2002 | $8.50 | $8.50 |
| July 2002 | $7.46 | $7.46 |
| June 2002 | $8.75 | $8.75 |
| May 2002 | $9.44 | $9.44 |
| April 2002 | $8 | $8 |
| March 2002 | $7.90 | $7.90 |
| February 2002 | $7.30 | $7.30 |
| January 2002 | $7.33 | $7.33 |
| December 2001 | $7.45 | $7.45 |
| November 2001 | $6.81 | $6.81 |
| October 2001 | $6.95 | $6.95 |
| September 2001 | $8 | $8 |
| August 2001 | $8.09 | $8.09 |
| July 2001 | $8 | $8 |
| June 2001 | $7.83 | $7.83 |
| May 2001 | $8.58 | $8.58 |
| April 2001 | $7.62 | $7.62 |
| March 2001 | $8.12 | $8.12 |
| February 2001 | $7.62 | $7.62 |
| January 2001 | $7.56 | $7.56 |
| December 2000 | $6.77 | $6.77 |
| November 2000 | $7.12 | $7.12 |
| October 2000 | $7.75 | $7.75 |
| September 2000 | $6.88 | $6.88 |
| August 2000 | $6.75 | $6.75 |
| July 2000 | $6.81 | $6.81 |
| June 2000 | $7.31 | $7.31 |
| May 2000 | $7.38 | $7.38 |
| April 2000 | $6.88 | $6.88 |
| March 2000 | $7.31 | $7.31 |
| February 2000 | $8 | $8 |
| January 2000 | $8.25 | $8.25 |
| December 1999 | $7.75 | $7.75 |
| November 1999 | $7.25 | $7.25 |
| October 1999 | $7.12 | $7.12 |
| September 1999 | $7.75 | $7.75 |
| August 1999 | $8.88 | $8.88 |
| July 1999 | $9.62 | $9.62 |
| June 1999 | $9.75 | $9.75 |
| May 1999 | $9.75 | $9.75 |
| April 1999 | $9.12 | $9.12 |
| March 1999 | $9 | $9 |
| February 1999 | $8.06 | $8.06 |
| January 1999 | $8.88 | $8.88 |
BTEK
Price: $23.90
52 week price:
Earnings Per Share: 0.58 USD
P/E Ratio: 44.02
Exchange: PCX
Volume: 6000
Market Capitalization: 14.2 million