BlackRock ETF Trust BlackRock F ( BTHM) - Price History
Stock symbol BTHM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BTHM (BlackRock ETF Trust BlackRock F)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $33.12 | $33.12 |
| November 2024 | $33.12 | $33.12 |
| October 2024 | $32.51 | $32.51 |
| September 2024 | $32.73 | $32.73 |
| August 2024 | $31.90 | $31.93 |
| July 2024 | $31.05 | $31.08 |
| June 2024 | $31.02 | $31.05 |
| May 2024 | $29.85 | $29.89 |
| April 2024 | $28.04 | $28.09 |
| March 2024 | $29.28 | $29.33 |
| February 2024 | $28.43 | $28.48 |
| January 2024 | $26.56 | $26.61 |
| December 2023 | $25.56 | $25.61 |
| November 2023 | $24.58 | $24.66 |
| October 2023 | $22.62 | $22.69 |
| September 2023 | $23.21 | $23.29 |
| August 2023 | $24.34 | $24.46 |
| July 2023 | $24.54 | $24.66 |
| June 2023 | $24.08 | $24.20 |
| May 2023 | $22.21 | $22.34 |
| April 2023 | $22.10 | $22.23 |
| March 2023 | $22.33 | $22.46 |
| February 2023 | $21.88 | $22.06 |
| January 2023 | $21.99 | $22.17 |
| December 2022 | $20.55 | $20.71 |
| November 2022 | $21.82 | $22.06 |
| October 2022 | $20.46 | $20.69 |
| September 2022 | $18.53 | $18.74 |
| August 2022 | $20.65 | $20.93 |
| July 2022 | $21.45 | $21.75 |
| June 2022 | $19.28 | $19.54 |
| May 2022 | $21.35 | $21.68 |
| April 2022 | $21.29 | $21.62 |
| March 2022 | $23.49 | $23.85 |
| February 2022 | $22.79 | $23.17 |
| January 2022 | $23.52 | $23.92 |
| December 2021 | $25.01 | $25.43 |
BTHM
Price: $33.12
52 week price:
Forward Dividend Yield: 0.41%
Payout Ratio: 9.60%
Dividend Per Share: 0.13 USD
Earnings Per Share: 1.40 USD
P/E Ratio: 23.66
Exchange: PCX
Volume: 100
Market Capitalization: 5.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 3