Q Precious & Battery Metals Corp. ( BTKRF) - Price History
Monthly price history for BTKRF (Q Precious & Battery Metals Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.03 | $0.03 |
| June 2026 | $0.03 | $0.03 |
| May 2026 | $0.03 | $0.03 |
| April 2026 | $0.07 | $0.07 |
| March 2026 | $0.09 | $0.09 |
| February 2026 | $0.07 | $0.07 |
| January 2026 | $0.06 | $0.06 |
| December 2025 | $0.05 | $0.05 |
| November 2025 | $0.06 | $0.06 |
| October 2025 | $0.05 | $0.05 |
| September 2025 | $0.05 | $0.05 |
| August 2025 | $0.06 | $0.06 |
| July 2025 | $0.02 | $0.02 |
| June 2025 | $0.02 | $0.02 |
| May 2025 | $0.03 | $0.03 |
| April 2025 | $0.02 | $0.02 |
| March 2025 | $0.04 | $0.04 |
| February 2025 | $0.06 | $0.06 |
| January 2025 | $0.05 | $0.05 |
| December 2024 | $0.07 | $0.07 |
| November 2024 | $0.06 | $0.06 |
| October 2024 | $0.04 | $0.04 |
| September 2024 | $0.02 | $0 |
| August 2024 | $0.08 | $0.01 |
| July 2024 | $0.06 | $0.01 |
| June 2024 | $0.11 | $0.01 |
| May 2024 | $0.11 | $0.01 |
| April 2024 | $0.13 | $0.01 |
| March 2024 | $0.11 | $0.01 |
| February 2024 | $0.13 | $0.01 |
| January 2024 | $0.12 | $0.01 |
| December 2023 | $0.14 | $0.01 |
| November 2023 | $0.11 | $0.01 |
| October 2023 | $0.15 | $0.02 |
| September 2023 | $0.21 | $0.02 |
| August 2023 | $0.23 | $0.02 |
| July 2023 | $0.28 | $0.03 |
| June 2023 | $0.25 | $0.02 |
| May 2023 | $0.23 | $0.02 |
| April 2023 | $0.33 | $0.03 |
| March 2023 | $0.43 | $0.04 |
| February 2023 | $0.62 | $0.06 |
| January 2023 | $0.42 | $0.04 |
| December 2022 | $0.26 | $0.03 |
| November 2022 | $0.53 | $0.05 |
| October 2022 | $0.60 | $0.01 |
| September 2022 | $1.01 | $0.01 |
| August 2022 | $1.99 | $0.02 |
| July 2022 | $2 | $0.02 |
| June 2022 | $1.18 | $0.01 |
| May 2022 | $2.38 | $0.02 |
| April 2022 | $2 | $0.02 |
| March 2022 | $2.14 | $0.02 |
| February 2022 | $1.93 | $0.02 |
| January 2022 | $1.92 | $0.02 |
| December 2021 | $2.28 | $0.02 |
| November 2021 | $2.50 | $0.02 |
| October 2021 | $1.98 | $0.02 |
| September 2021 | $1.54 | $0.02 |
| August 2021 | $1.98 | $0.02 |
| July 2021 | $2.36 | $0.02 |
| June 2021 | $2.84 | $0.03 |
| May 2021 | $3.26 | $0.03 |
| April 2021 | $3.08 | $0.03 |
| March 2021 | $3.98 | $0.04 |
| February 2021 | $5.66 | $0.06 |
| January 2021 | $4.74 | $0.05 |
| December 2020 | $4.03 | $0.04 |
| November 2020 | $4.75 | $0.05 |
| October 2020 | $4.21 | $0.04 |
| September 2020 | $5.70 | $0.06 |
| August 2020 | $6.34 | $0.06 |
| July 2020 | $5 | $0.05 |
| June 2020 | $4.89 | $0.05 |
| May 2020 | $4.24 | $0.04 |
| April 2020 | $3.48 | $0.04 |
| March 2020 | $3.28 | $0.03 |
| February 2020 | $5.33 | $0.05 |
| January 2020 | $5.13 | $0.05 |
| December 2019 | $3.21 | $0.03 |
| November 2019 | $3.97 | $0.04 |
| October 2019 | $2.81 | $0.03 |
| September 2019 | $6.46 | $0.06 |
| August 2019 | $9.89 | $0.10 |
| July 2019 | $10.99 | $0.11 |
| June 2019 | $11.36 | $0.11 |
| May 2019 | $10.67 | $0.11 |
| February 2019 | $11.30 | $0.11 |
| January 2019 | $106 | $1.06 |
| December 2018 | $15.69 | $0.16 |
| November 2018 | $15.18 | $0.15 |
| October 2018 | $17.71 | $0.18 |
BTKRF
Price: $0.03
52 week price:
Earnings Per Share: 0.24 USD
P/E Ratio: 0.35
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Market Capitalization: 2.3 million