British Land Company PLC ( BTLCY) - Price History
Monthly price history for BTLCY (British Land Company PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $5.78 | $5.78 |
| June 2026 | $5.44 | $5.44 |
| May 2026 | $5.39 | $5.39 |
| April 2026 | $5.23 | $5.23 |
| March 2026 | $4.74 | $4.74 |
| February 2026 | $5.50 | $5.50 |
| January 2026 | $5.66 | $5.66 |
| December 2025 | $5.45 | $5.45 |
| November 2025 | $5.17 | $5.32 |
| October 2025 | $4.81 | $4.95 |
| September 2025 | $4.49 | $4.62 |
| August 2025 | $4.37 | $4.50 |
| July 2025 | $4.54 | $4.68 |
| June 2025 | $5 | $5.15 |
| May 2025 | $4.95 | $5.24 |
| April 2025 | $4.92 | $5.21 |
| March 2025 | $4.50 | $4.77 |
| February 2025 | $4.26 | $4.51 |
| January 2025 | $4.34 | $4.60 |
| December 2024 | $4.22 | $4.47 |
| November 2024 | $4.53 | $4.96 |
| October 2024 | $4.82 | $5.28 |
| September 2024 | $5.46 | $5.97 |
| August 2024 | $5 | $5.48 |
| July 2024 | $4.81 | $5.27 |
| June 2024 | $4.73 | $5.18 |
| May 2024 | $4.95 | $5.56 |
| April 2024 | $4.26 | $4.78 |
| March 2024 | $4.41 | $4.95 |
| February 2024 | $3.88 | $4.36 |
| January 2024 | $4.24 | $4.76 |
| December 2023 | $4.47 | $5.02 |
| November 2023 | $3.99 | $4.48 |
| October 2023 | $3.08 | $3.58 |
| September 2023 | $3.29 | $3.82 |
| August 2023 | $3.50 | $4.07 |
| July 2023 | $3.68 | $4.28 |
| June 2023 | $3.29 | $3.82 |
| May 2023 | $3.58 | $4.30 |
| April 2023 | $4.19 | $5.04 |
| March 2023 | $4.04 | $4.85 |
| February 2023 | $4.54 | $5.46 |
| January 2023 | $4.64 | $5.58 |
| December 2022 | $4.05 | $4.87 |
| November 2022 | $4.06 | $4.88 |
| October 2022 | $3.47 | $4.28 |
| September 2022 | $3.13 | $3.86 |
| August 2022 | $4.03 | $4.97 |
| July 2022 | $4.83 | $5.96 |
| June 2022 | $4.40 | $5.43 |
| May 2022 | $5.25 | $6.64 |
| April 2022 | $5.11 | $6.46 |
| March 2022 | $5.45 | $6.89 |
| February 2022 | $5.71 | $7.22 |
| January 2022 | $5.95 | $7.52 |
| December 2021 | $5.85 | $7.40 |
| November 2021 | $5.36 | $6.78 |
| October 2021 | $5.25 | $6.77 |
| September 2021 | $5.15 | $6.64 |
| August 2021 | $5.61 | $7.24 |
| July 2021 | $5.49 | $7.08 |
| June 2021 | $5.29 | $6.83 |
| May 2021 | $5.54 | $7.24 |
| April 2021 | $5.54 | $7.24 |
| March 2021 | $5.32 | $6.95 |
| February 2021 | $5.19 | $6.79 |
| January 2021 | $4.70 | $6.15 |
| December 2020 | $5.03 | $6.69 |
| November 2020 | $4.73 | $6.30 |
| October 2020 | $3.42 | $4.55 |
| September 2020 | $3.31 | $4.40 |
| August 2020 | $3.66 | $4.87 |
| July 2020 | $3.59 | $4.78 |
| June 2020 | $3.65 | $4.85 |
| May 2020 | $3.82 | $5.08 |
| April 2020 | $3.77 | $5.01 |
| March 2020 | $2.95 | $4.02 |
| February 2020 | $4.61 | $6.29 |
| January 2020 | $5.47 | $7.45 |
| December 2019 | $6.30 | $8.69 |
| November 2019 | $5.40 | $7.45 |
| October 2019 | $5.98 | $8.25 |
| September 2019 | $5.21 | $7.37 |
| August 2019 | $4.45 | $6.30 |
| July 2019 | $4.35 | $6.15 |
| June 2019 | $4.76 | $6.83 |
| May 2019 | $4.67 | $6.70 |
| April 2019 | $5.58 | $8 |
| March 2019 | $5.44 | $7.80 |
| February 2019 | $5.52 | $8.02 |
| January 2019 | $5.31 | $7.72 |
| December 2018 | $4.53 | $6.68 |
| November 2018 | $4.97 | $7.34 |
| October 2018 | $5.25 | $7.74 |
| September 2018 | $5.39 | $8.05 |
| August 2018 | $5.62 | $8.40 |
| July 2018 | $5.91 | $8.84 |
| June 2018 | $5.98 | $8.93 |
| May 2018 | $6.10 | $9.22 |
| April 2018 | $6.24 | $9.42 |
| March 2018 | $6.04 | $9.24 |
| February 2018 | $5.75 | $8.79 |
| January 2018 | $6.35 | $9.70 |
| December 2017 | $6.19 | $9.56 |
| November 2017 | $5.56 | $8.59 |
| October 2017 | $5.29 | $8.18 |
| September 2017 | $5.19 | $8.11 |
| August 2017 | $5.04 | $7.87 |
| July 2017 | $5.17 | $8.09 |
| June 2017 | $5.14 | $8.03 |
| May 2017 | $5.22 | $8.26 |
| April 2017 | $5.48 | $8.68 |
| March 2017 | $4.89 | $7.74 |
| February 2017 | $4.86 | $7.78 |
| January 2017 | $4.60 | $7.36 |
| December 2016 | $4.90 | $7.94 |
| November 2016 | $4.71 | $7.64 |
| October 2016 | $4.50 | $7.28 |
| September 2016 | $5.10 | $8.36 |
| August 2016 | $5.43 | $8.90 |
| July 2016 | $5.55 | $9.10 |
| June 2016 | $5 | $8.20 |
| May 2016 | $5.76 | $10.86 |
| April 2016 | $5.69 | $10.73 |
| March 2016 | $5.34 | $10.08 |
| February 2016 | $4.75 | $9.05 |
| January 2016 | $5.72 | $10.90 |
| December 2015 | $6.19 | $11.90 |
| November 2015 | $6.73 | $12.93 |
| October 2015 | $7.16 | $13.77 |
| September 2015 | $6.74 | $12.96 |
| August 2015 | $6.38 | $12.38 |
| July 2015 | $6.73 | $13.05 |
| June 2015 | $6.60 | $12.90 |
| May 2015 | $6.86 | $13.41 |
| April 2015 | $6.48 | $12.66 |
| March 2015 | $6.30 | $12.31 |
| February 2015 | $6.50 | $12.81 |
| January 2015 | $6.25 | $12.32 |
| December 2014 | $6.17 | $12.28 |
| November 2014 | $6.03 | $11.99 |
| October 2014 | $5.88 | $11.70 |
| September 2014 | $5.69 | $11.42 |
| August 2014 | $6.02 | $12.09 |
| July 2014 | $5.83 | $11.71 |
| June 2014 | $5.91 | $11.98 |
| May 2014 | $5.98 | $12.13 |
| April 2014 | $5.63 | $11.42 |
| March 2014 | $5.46 | $11.08 |
| February 2014 | $5.65 | $11.57 |
| January 2014 | $5.32 | $10.90 |
| December 2013 | $4.98 | $10.32 |
| November 2013 | $4.92 | $10.18 |
| October 2013 | $4.88 | $10.11 |
| September 2013 | $4.48 | $9.37 |
| August 2013 | $4.20 | $8.80 |
| July 2013 | $4.41 | $9.24 |
| June 2013 | $4.14 | $8.76 |
| May 2013 | $4.42 | $9.37 |
| April 2013 | $4.30 | $9.11 |
| March 2013 | $3.90 | $8.25 |
| February 2013 | $3.99 | $8.56 |
| January 2013 | $4.15 | $8.90 |
| December 2012 | $4.28 | $9.29 |
| November 2012 | $4.07 | $8.83 |
| October 2012 | $3.86 | $8.38 |
| September 2012 | $3.77 | $8.29 |
| August 2012 | $3.95 | $8.67 |
| July 2012 | $3.86 | $8.48 |
| June 2012 | $3.61 | $8.03 |
| May 2012 | $3.32 | $7.39 |
| April 2012 | $3.62 | $8.05 |
| March 2012 | $3.42 | $7.60 |
| February 2012 | $3.34 | $7.53 |
| January 2012 | $3.45 | $7.77 |
| December 2011 | $3.08 | $7.15 |
| November 2011 | $3.40 | $7.88 |
| October 2011 | $3.52 | $8.17 |
| September 2011 | $3.08 | $7.25 |
| August 2011 | $3.69 | $8.67 |
| July 2011 | $4.08 | $9.60 |
| June 2011 | $4.11 | $9.76 |
| May 2011 | $4.06 | $9.64 |
| April 2011 | $4.21 | $10.01 |
| March 2011 | $3.79 | $9.01 |
| February 2011 | $4 | $9.60 |
| January 2011 | $3.45 | $8.29 |
| December 2010 | $3.45 | $8.40 |
| November 2010 | $3.13 | $7.62 |
| October 2010 | $3.39 | $8.25 |
| September 2010 | $3.01 | $7.42 |
| August 2010 | $2.88 | $7.10 |
| July 2010 | $2.99 | $7.37 |
| June 2010 | $2.59 | $6.47 |
| May 2010 | $2.66 | $6.65 |
| April 2010 | $2.90 | $7.24 |
| March 2010 | $2.92 | $7.40 |
| February 2010 | $2.64 | $6.69 |
| January 2010 | $2.75 | $6.96 |
| December 2009 | $3.20 | $8.22 |
| November 2009 | $2.92 | $7.50 |
| October 2009 | $3 | $7.72 |
| September 2009 | $2.95 | $7.68 |
| August 2009 | $3.02 | $7.87 |
| July 2009 | $2.87 | $7.48 |
| June 2009 | $2.41 | $6.40 |
| May 2009 | $2.36 | $6.25 |
| April 2009 | $2.36 | $6.27 |
| March 2009 | $1.95 | $5.18 |
| February 2009 | $2.15 | $6.64 |
| January 2009 | $2.02 | $6.40 |
| December 2008 | $2.39 | $7.71 |
| November 2008 | $2.56 | $8.25 |
| October 2008 | $3.12 | $10.05 |
| September 2008 | $4.23 | $13.80 |
| August 2008 | $4.18 | $13.66 |
| July 2008 | $4.25 | $13.88 |
| June 2008 | $4.35 | $14.40 |
| May 2008 | $4.75 | $15.70 |
| April 2008 | $5 | $16.52 |
| March 2008 | $5.50 | $18.39 |
| February 2008 | $5.65 | $18.89 |
| January 2008 | $6.10 | $20.39 |
| December 2007 | $5.55 | $18.75 |
| November 2007 | $5.64 | $19.05 |
| October 2007 | $6.71 | $22.65 |
| September 2007 | $7.08 | $24 |
| August 2007 | $7.88 | $26.70 |
| July 2007 | $7.38 | $25 |
| June 2007 | $7.83 | $26.70 |
| May 2007 | $8.55 | $29.15 |
| April 2007 | $8.65 | $29.50 |
| March 2007 | $8.94 | $30.60 |
| February 2007 | $8.58 | $29.39 |
| January 2007 | $9.04 | $30.95 |
| December 2006 | $9.97 | $34.25 |
| November 2006 | $8.86 | $30.45 |
| October 2006 | $8.40 | $28.85 |
| September 2006 | $7.60 | $26.10 |
| August 2006 | $7.51 | $25.80 |
| July 2006 | $7.62 | $26.20 |
| June 2006 | $6.91 | $23.95 |
| May 2006 | $6.98 | $24.20 |
| April 2006 | $6.73 | $23.35 |
| March 2006 | $6.34 | $22 |
| February 2006 | $6.20 | $21.50 |
| January 2006 | $5.84 | $20.25 |
| December 2005 | $5.38 | $18.75 |
| November 2005 | $4.99 | $17.40 |
| October 2005 | $4.51 | $15.70 |
| September 2005 | $4.56 | $15.90 |
| August 2005 | $4.48 | $15.60 |
| July 2005 | $4.39 | $15.30 |
| June 2005 | $4.56 | $16.10 |
| May 2005 | $4.62 | $16.30 |
| April 2005 | $4.28 | $15.10 |
| March 2005 | $4.41 | $15.55 |
| February 2005 | $4.81 | $16.96 |
| January 2005 | $4.79 | $16.90 |
| December 2004 | $4.86 | $17.25 |
| November 2004 | $4.54 | $16.10 |
| October 2004 | $3.95 | $14 |
| September 2004 | $3.89 | $13.80 |
| August 2004 | $3.72 | $13.20 |
| July 2004 | $3.68 | $13.05 |
| June 2004 | $3.55 | $12.75 |
| April 2004 | $3.22 | $11.58 |
| February 2004 | $3.34 | $12 |
| December 2003 | $2.84 | $10.30 |
| November 2003 | $2.62 | $9.50 |
BTLCY
Price: $5.78
52 week price:
Dividend Yield: 5.61%
5-year range yield:
Forward Dividend Yield: 3.48%
Payout Ratio: -18.80%
Dividend Per Share: 0.20 USD
Earnings Per Share: 0.61 USD
P/E Ratio: 8.48
Exchange: PNK
Sector: Real Estate
Industry: REIT - Diversified
Country: United Kingdom
Volume: 9900
Ebitda: 640.0 millionMarket Capitalization: 5.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: -5.34%
DGR5: -9.78%
DGR10: -3.45%
DGR20: 8.17%