GTFN Holdings Inc. ( BTOW) - Price History
Monthly price history for BTOW (GTFN Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.07 | $0.07 |
| May 2026 | $0.07 | $0.07 |
| April 2026 | $0.07 | $0.07 |
| March 2026 | $0.07 | $0.07 |
| February 2026 | $0.07 | $0.07 |
| January 2026 | $0.06 | $0.06 |
| December 2025 | $0.06 | $0.06 |
| November 2025 | $0.03 | $0.03 |
| October 2025 | $0.03 | $0.03 |
| September 2025 | $0.03 | $0.03 |
| August 2025 | $0.02 | $0.02 |
| July 2025 | $0.02 | $0.02 |
| June 2025 | $1.24 | $1.24 |
| May 2025 | $1.24 | $1.24 |
| April 2025 | $1.24 | $1.24 |
| March 2025 | $0.24 | $0.24 |
| February 2025 | $1 | $1 |
| January 2025 | $1 | $1 |
| December 2024 | $1 | $1 |
| November 2024 | $0.21 | $0.21 |
| October 2024 | $0.21 | $0.21 |
| September 2024 | $0.20 | $0.20 |
| August 2024 | $0.20 | $0.20 |
| July 2024 | $0.20 | $0.20 |
| June 2024 | $0.27 | $0.27 |
| May 2024 | $0.27 | $0.27 |
| April 2024 | $0.51 | $0.51 |
| March 2024 | $0.51 | $0.51 |
| February 2024 | $0.51 | $0.51 |
| January 2024 | $0.65 | $0.65 |
| December 2023 | $0.65 | $0.65 |
| November 2023 | $0.83 | $0.83 |
| October 2023 | $1.21 | $1.21 |
| September 2023 | $1.70 | $1.70 |
| August 2023 | $1.94 | $1.94 |
| July 2023 | $1.98 | $1.98 |
| June 2023 | $1.42 | $1.42 |
| May 2023 | $1.99 | $1.99 |
| April 2023 | $3.85 | $3.85 |
| March 2023 | $1.60 | $1.60 |
| February 2023 | $2.06 | $2.06 |
| January 2023 | $1.86 | $1.86 |
| December 2022 | $1.50 | $1.50 |
| November 2022 | $1.36 | $1.36 |
| October 2022 | $1.36 | $1.36 |
| September 2022 | $1.99 | $1.99 |
| August 2022 | $2 | $2 |
| July 2022 | $3 | $3 |
| June 2022 | $3 | $3 |
| May 2022 | $1.80 | $1.80 |
| April 2022 | $1.52 | $1.52 |
| March 2022 | $2.30 | $2.30 |
| February 2022 | $2.50 | $2.50 |
| January 2022 | $6.50 | $6.50 |
| December 2021 | $5 | $5 |
| November 2021 | $5 | $5 |
| October 2021 | $5 | $5 |
| September 2021 | $3.75 | $3.75 |
| August 2021 | $2.50 | $2.50 |
| July 2021 | $3.60 | $3.60 |
| June 2021 | $3 | $3 |
| May 2021 | $2.90 | $2.90 |
| April 2021 | $4.20 | $4.20 |
| March 2021 | $3.95 | $3.95 |
| February 2021 | $7.95 | $7.95 |
| January 2021 | $2 | $2 |
| December 2020 | $0.90 | $0.90 |
| November 2020 | $0.51 | $0.51 |
| October 2020 | $0.51 | $0.51 |
| September 2020 | $0.51 | $0.51 |
| August 2020 | $0.51 | $0.51 |
| July 2020 | $1.74 | $1.74 |
| June 2020 | $1 | $1 |
| May 2020 | $0.51 | $0.51 |
| April 2020 | $0.51 | $0.51 |
| March 2020 | $0.80 | $0.80 |
| February 2020 | $1 | $1 |
| January 2020 | $1.50 | $1.50 |
| November 2019 | $1 | $1 |
| October 2019 | $0.50 | $0.50 |
| September 2019 | $0.85 | $0.85 |
| July 2019 | $0.90 | $0.90 |
| June 2019 | $1.25 | $1.25 |
| May 2019 | $1.35 | $1.35 |
| April 2019 | $1.60 | $1.60 |
| March 2019 | $1.90 | $1.90 |
| July 2018 | $0.85 | $0.85 |
| June 2018 | $1 | $1 |
| May 2018 | $1 | $1 |
| April 2018 | $2.75 | $2.75 |
| March 2018 | $3.20 | $3.20 |
| February 2018 | $1.25 | $1.25 |
| November 2017 | $1.78 | $1.78 |
| September 2017 | $1.78 | $1.78 |
| August 2017 | $1.80 | $1.80 |
| May 2017 | $1.25 | $1.25 |
| March 2017 | $0.25 | $0.25 |
| January 2017 | $0.40 | $0.40 |
| May 2016 | $0.15 | $0.15 |
| March 2016 | $0.15 | $0.15 |
| September 2015 | $0.15 | $0.15 |
| November 2014 | $0.15 | $0.15 |
| September 2014 | $0.15 | $0.15 |
| April 2014 | $0.12 | $0.12 |
| March 2014 | $1.15 | $1.15 |
| February 2014 | $1.20 | $1.20 |
| January 2014 | $1.20 | $1.20 |
| December 2013 | $1.90 | $1.90 |
| October 2013 | $2.40 | $2.40 |
| June 2013 | $1.65 | $1.65 |
| April 2013 | $1.65 | $1.65 |
| October 2012 | $1.85 | $1.85 |
| August 2012 | $1.85 | $1.85 |
| March 2012 | $2.30 | $2.30 |
| February 2012 | $2.30 | $2.30 |
| January 2012 | $3 | $3 |
| December 2011 | $3 | $3 |
| November 2011 | $4.50 | $4.50 |
| October 2011 | $0.13 | $0.13 |
| September 2011 | $2 | $0 |
| August 2011 | $4.50 | $0 |
| July 2011 | $5.30 | $0 |
| June 2011 | $5.40 | $0 |
| May 2011 | $6 | $0.01 |
| April 2011 | $8 | $0.01 |
| March 2011 | $5.10 | $0 |
| February 2011 | $9.60 | $0.01 |
| January 2011 | $11 | $0.01 |
| December 2010 | $12 | $0.01 |
| November 2010 | $9 | $0.01 |
| October 2010 | $12.30 | $0.01 |
| September 2010 | $16.40 | $0.02 |
| August 2010 | $80 | $0.08 |
| July 2010 | $115 | $0.12 |
| June 2010 | $125 | $0.12 |
| May 2010 | $130 | $0.13 |
| April 2010 | $200 | $0.20 |
| March 2010 | $240 | $0.24 |
| February 2010 | $350 | $0.35 |
| January 2010 | $220 | $0.22 |
| December 2009 | $220 | $0.22 |
| November 2009 | $220 | $0.22 |
| October 2009 | $210 | $0.21 |
| September 2009 | $240 | $0.24 |
| August 2009 | $190 | $0.19 |
| July 2009 | $270 | $0.27 |
| June 2009 | $210 | $0.21 |
| May 2009 | $350 | $0.35 |
| April 2009 | $240 | $0.24 |
| February 2009 | $160 | $0.16 |
| December 2008 | $250 | $0.25 |
| November 2008 | $300 | $0.30 |
| October 2008 | $350 | $0.35 |
| September 2008 | $450 | $0.45 |
| August 2008 | $750 | $0.75 |
| July 2008 | $850 | $0.85 |
BTOW
Price: $0.07
52 week price:
Earnings Per Share: -0.72 USD
P/E Ratio: -0.10
Exchange: PNK
Sector: Industrials
Industry: Consulting Services
Market Capitalization: 14.9 million