Bank BTPN Tbk. - Price History
Monthly price history for BTPN.JK (Bank BTPN Tbk.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | IDR2,420 | IDR2,420 |
April 2024 | IDR2,460 | IDR2,460 |
March 2024 | IDR2,566.03 | IDR2,610 |
February 2024 | IDR2,575.86 | IDR2,620 |
January 2024 | IDR2,556.20 | IDR2,600 |
December 2023 | IDR2,575.86 | IDR2,620 |
November 2023 | IDR2,644.68 | IDR2,690 |
October 2023 | IDR2,497.21 | IDR2,540 |
September 2023 | IDR2,654.52 | IDR2,700 |
August 2023 | IDR2,693.84 | IDR2,740 |
July 2023 | IDR2,684.01 | IDR2,730 |
June 2023 | IDR2,664.35 | IDR2,710 |
May 2023 | IDR2,546.37 | IDR2,590 |
April 2023 | IDR2,429.67 | IDR2,550 |
March 2023 | IDR2,382.03 | IDR2,500 |
February 2023 | IDR2,401.08 | IDR2,520 |
January 2023 | IDR2,315.33 | IDR2,430 |
December 2022 | IDR2,524.95 | IDR2,650 |
November 2022 | IDR2,515.42 | IDR2,640 |
October 2022 | IDR2,439.20 | IDR2,560 |
September 2022 | IDR2,343.92 | IDR2,460 |
August 2022 | IDR2,362.97 | IDR2,480 |
July 2022 | IDR2,391.56 | IDR2,510 |
June 2022 | IDR2,382.03 | IDR2,500 |
May 2022 | IDR2,401.08 | IDR2,520 |
April 2022 | IDR2,458.25 | IDR2,580 |
March 2022 | IDR2,544.01 | IDR2,670 |
February 2022 | IDR2,515.42 | IDR2,640 |
January 2022 | IDR2,448.72 | IDR2,570 |
December 2021 | IDR2,496.36 | IDR2,620 |
November 2021 | IDR2,534.48 | IDR2,660 |
October 2021 | IDR2,648.82 | IDR2,780 |
September 2021 | IDR2,639.29 | IDR2,770 |
August 2021 | IDR2,667.87 | IDR2,800 |
July 2021 | IDR2,696.46 | IDR2,830 |
June 2021 | IDR2,744.10 | IDR2,880 |
May 2021 | IDR2,667.87 | IDR2,800 |
April 2021 | IDR2,658.34 | IDR2,790 |
March 2021 | IDR2,705.98 | IDR2,840 |
February 2021 | IDR2,753.62 | IDR2,890 |
January 2021 | IDR2,505.89 | IDR2,630 |
December 2020 | IDR2,963.24 | IDR3,110 |
November 2020 | IDR2,477.31 | IDR2,600 |
October 2020 | IDR2,172.41 | IDR2,280 |
September 2020 | IDR2,048.54 | IDR2,150 |
August 2020 | IDR2,258.16 | IDR2,370 |
July 2020 | IDR2,181.94 | IDR2,290 |
June 2020 | IDR2,058.07 | IDR2,160 |
May 2020 | IDR1,753.17 | IDR1,840 |
April 2020 | IDR1,734.12 | IDR1,820 |
March 2020 | IDR1,819.87 | IDR1,910 |
February 2020 | IDR2,582.12 | IDR2,710 |
January 2020 | IDR2,772.68 | IDR2,910 |
December 2019 | IDR3,096.64 | IDR3,250 |
November 2019 | IDR3,001.36 | IDR3,150 |
October 2019 | IDR3,049 | IDR3,200 |
September 2019 | IDR3,096.64 | IDR3,250 |
August 2019 | IDR3,096.64 | IDR3,250 |
July 2019 | IDR3,153.80 | IDR3,310 |
June 2019 | IDR3,449.18 | IDR3,620 |
May 2019 | IDR3,496.82 | IDR3,670 |
April 2019 | IDR3,534.93 | IDR3,710 |
March 2019 | IDR3,430.12 | IDR3,600 |
February 2019 | IDR3,525.40 | IDR3,700 |
January 2019 | IDR3,611.15 | IDR3,790 |
December 2018 | IDR3,277.67 | IDR3,440 |
November 2018 | IDR3,392.01 | IDR3,560 |
October 2018 | IDR3,496.82 | IDR3,670 |
September 2018 | IDR3,563.51 | IDR3,740 |
August 2018 | IDR3,830.30 | IDR4,020 |
July 2018 | IDR3,677.85 | IDR3,860 |
June 2018 | IDR3,811.24 | IDR4,000 |
May 2018 | IDR3,477.76 | IDR3,650 |
April 2018 | IDR2,791.74 | IDR2,930 |
March 2018 | IDR3,091.54 | IDR3,350 |
February 2018 | IDR3,257.66 | IDR3,530 |
January 2018 | IDR3,285.34 | IDR3,560 |
December 2017 | IDR2,270.21 | IDR2,460 |
November 2017 | IDR2,251.75 | IDR2,440 |
October 2017 | IDR2,353.26 | IDR2,550 |
September 2017 | IDR2,353.26 | IDR2,550 |
August 2017 | IDR2,353.26 | IDR2,550 |
July 2017 | IDR2,325.58 | IDR2,520 |
June 2017 | IDR2,288.66 | IDR2,480 |
May 2017 | IDR2,297.89 | IDR2,490 |
April 2017 | IDR2,408.64 | IDR2,610 |
March 2017 | IDR2,427.09 | IDR2,730 |
February 2017 | IDR2,516 | IDR2,830 |
January 2017 | IDR2,293.74 | IDR2,580 |
December 2016 | IDR2,347.08 | IDR2,640 |
November 2016 | IDR2,516 | IDR2,830 |
October 2016 | IDR2,551.56 | IDR2,870 |
September 2016 | IDR2,275.95 | IDR2,560 |
August 2016 | IDR2,373.75 | IDR2,670 |
July 2016 | IDR2,098.14 | IDR2,360 |
June 2016 | IDR2,195.94 | IDR2,470 |
May 2016 | IDR2,311.52 | IDR2,600 |
April 2016 | IDR2,382.64 | IDR2,680 |
March 2016 | IDR2,489.32 | IDR2,800 |
February 2016 | IDR2,524.89 | IDR2,840 |
January 2016 | IDR1,911.45 | IDR2,150 |
December 2015 | IDR2,133.71 | IDR2,400 |
November 2015 | IDR2,324.85 | IDR2,615 |
October 2015 | IDR2,324.85 | IDR2,615 |
September 2015 | IDR2,587.12 | IDR2,910 |
August 2015 | IDR2,622.68 | IDR2,950 |
July 2015 | IDR2,800.49 | IDR3,150 |
June 2015 | IDR3,044.98 | IDR3,425 |
May 2015 | IDR3,431.71 | IDR3,860 |
April 2015 | IDR3,511.73 | IDR3,950 |
March 2015 | IDR3,751.77 | IDR4,220 |
February 2015 | IDR3,738.43 | IDR4,205 |
January 2015 | IDR3,556.18 | IDR4,000 |
December 2014 | IDR3,511.73 | IDR3,950 |
November 2014 | IDR3,640.64 | IDR4,095 |
October 2014 | IDR3,760.66 | IDR4,230 |
September 2014 | IDR4,089.60 | IDR4,600 |
August 2014 | IDR3,787.33 | IDR4,260 |
July 2014 | IDR3,689.54 | IDR4,150 |
June 2014 | IDR3,778.44 | IDR4,250 |
May 2014 | IDR3,636.19 | IDR4,090 |
April 2014 | IDR3,622.86 | IDR4,075 |
March 2014 | IDR3,814 | IDR4,290 |
February 2014 | IDR3,756.21 | IDR4,225 |
January 2014 | IDR4,022.93 | IDR4,525 |
December 2013 | IDR3,822.89 | IDR4,300 |
November 2013 | IDR3,689.54 | IDR4,150 |
October 2013 | IDR3,889.57 | IDR4,375 |
September 2013 | IDR3,533.95 | IDR3,975 |
August 2013 | IDR3,467.27 | IDR3,900 |
July 2013 | IDR3,867.34 | IDR4,350 |
June 2013 | IDR3,689.54 | IDR4,150 |
May 2013 | IDR4,356.32 | IDR4,900 |
April 2013 | IDR4,711.94 | IDR5,300 |
March 2013 | IDR4,711.94 | IDR5,300 |
February 2013 | IDR4,178.51 | IDR4,700 |
January 2013 | IDR4,400.77 | IDR4,950 |
December 2012 | IDR4,667.48 | IDR5,250 |
November 2012 | IDR4,623.03 | IDR5,200 |
October 2012 | IDR4,711.94 | IDR5,300 |
September 2012 | IDR4,667.48 | IDR5,250 |
August 2012 | IDR4,289.64 | IDR4,825 |
July 2012 | IDR3,733.99 | IDR4,200 |
June 2012 | IDR3,556.18 | IDR4,000 |
May 2012 | IDR3,356.14 | IDR3,775 |
April 2012 | IDR3,156.11 | IDR3,550 |
March 2012 | IDR3,200.56 | IDR3,600 |
February 2012 | IDR2,978.30 | IDR3,350 |
January 2012 | IDR3,156.11 | IDR3,550 |
December 2011 | IDR3,022.75 | IDR3,400 |
November 2011 | IDR3,022.75 | IDR3,400 |
October 2011 | IDR3,333.92 | IDR3,750 |
September 2011 | IDR2,956.07 | IDR3,325 |
August 2011 | IDR3,356.14 | IDR3,775 |
July 2011 | IDR3,378.37 | IDR3,800 |
June 2011 | IDR2,889.40 | IDR3,250 |
May 2011 | IDR2,778.26 | IDR3,125 |
April 2011 | IDR2,644.91 | IDR2,975 |
March 2011 | IDR2,222.61 | IDR2,500 |
February 2011 | IDR2,098.14 | IDR11,800 |
January 2011 | IDR2,275.95 | IDR12,800 |
December 2010 | IDR2,347.08 | IDR13,200 |
November 2010 | IDR2,409.03 | IDR13,548.42 |
October 2010 | IDR2,094.81 | IDR11,781.23 |
September 2010 | IDR1,965.90 | IDR11,056.23 |
August 2010 | IDR1,667.79 | IDR9,379.67 |
July 2010 | IDR1,377.74 | IDR7,748.43 |
June 2010 | IDR1,329.40 | IDR7,476.55 |
May 2010 | IDR1,248.83 | IDR7,023.43 |
April 2010 | IDR1,305.23 | IDR7,340.61 |
March 2010 | IDR1,273 | IDR7,159.36 |
February 2010 | IDR1,047.40 | IDR5,890.62 |
January 2010 | IDR870.15 | IDR4,893.74 |
December 2009 | IDR628.44 | IDR3,534.37 |
November 2009 | IDR523.70 | IDR2,945.31 |
October 2009 | IDR515.64 | IDR2,900 |
September 2009 | IDR535.79 | IDR3,013.28 |
August 2009 | IDR451.19 | IDR2,537.50 |
July 2009 | IDR358.53 | IDR2,016.40 |
June 2009 | IDR277.16 | IDR1,558.75 |
May 2009 | IDR270.71 | IDR1,522.50 |
April 2009 | IDR273.94 | IDR1,540.62 |
March 2009 | IDR214.32 | IDR1,205.31 |
February 2009 | IDR177.25 | IDR996.87 |
January 2009 | IDR183.70 | IDR1,033.12 |
December 2008 | IDR193.37 | IDR1,087.50 |
November 2008 | IDR177.25 | IDR996.87 |
October 2008 | IDR256.21 | IDR1,440.94 |
September 2008 | IDR322.28 | IDR1,812.50 |
August 2008 | IDR370.62 | IDR2,084.37 |
July 2008 | IDR362.56 | IDR2,039.06 |
June 2008 | IDR394.79 | IDR2,220.31 |
May 2008 | IDR443.13 | IDR2,492.18 |
April 2008 | IDR354.51 | IDR1,993.75 |
March 2008 | IDR350.48 | IDR1,971.09 |
BTPN.JK
Price: IDR2,420
Dividend Yield: 1.83%
Forward Dividend Yield: 1.83%
Payout Ratio: 30.50%
Dividend Per Share: 44.30 IDR
Earnings Per Share: 290.53 IDR
P/E Ratio: 8.47
Exchange: JKT
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 25.5 trillion
Average Dividend Frequency: 1
Years Paying Dividends: 2