Bank BTPN Tbk. - Price History

Monthly price history for BTPN.JK (Bank BTPN Tbk.)

DateAdjusted priceReal price
May 2024 IDR2,420 IDR2,420
April 2024 IDR2,460 IDR2,460
March 2024 IDR2,566.03 IDR2,610
February 2024 IDR2,575.86 IDR2,620
January 2024 IDR2,556.20 IDR2,600
December 2023 IDR2,575.86 IDR2,620
November 2023 IDR2,644.68 IDR2,690
October 2023 IDR2,497.21 IDR2,540
September 2023 IDR2,654.52 IDR2,700
August 2023 IDR2,693.84 IDR2,740
July 2023 IDR2,684.01 IDR2,730
June 2023 IDR2,664.35 IDR2,710
May 2023 IDR2,546.37 IDR2,590
April 2023 IDR2,429.67 IDR2,550
March 2023 IDR2,382.03 IDR2,500
February 2023 IDR2,401.08 IDR2,520
January 2023 IDR2,315.33 IDR2,430
December 2022 IDR2,524.95 IDR2,650
November 2022 IDR2,515.42 IDR2,640
October 2022 IDR2,439.20 IDR2,560
September 2022 IDR2,343.92 IDR2,460
August 2022 IDR2,362.97 IDR2,480
July 2022 IDR2,391.56 IDR2,510
June 2022 IDR2,382.03 IDR2,500
May 2022 IDR2,401.08 IDR2,520
April 2022 IDR2,458.25 IDR2,580
March 2022 IDR2,544.01 IDR2,670
February 2022 IDR2,515.42 IDR2,640
January 2022 IDR2,448.72 IDR2,570
December 2021 IDR2,496.36 IDR2,620
November 2021 IDR2,534.48 IDR2,660
October 2021 IDR2,648.82 IDR2,780
September 2021 IDR2,639.29 IDR2,770
August 2021 IDR2,667.87 IDR2,800
July 2021 IDR2,696.46 IDR2,830
June 2021 IDR2,744.10 IDR2,880
May 2021 IDR2,667.87 IDR2,800
April 2021 IDR2,658.34 IDR2,790
March 2021 IDR2,705.98 IDR2,840
February 2021 IDR2,753.62 IDR2,890
January 2021 IDR2,505.89 IDR2,630
December 2020 IDR2,963.24 IDR3,110
November 2020 IDR2,477.31 IDR2,600
October 2020 IDR2,172.41 IDR2,280
September 2020 IDR2,048.54 IDR2,150
August 2020 IDR2,258.16 IDR2,370
July 2020 IDR2,181.94 IDR2,290
June 2020 IDR2,058.07 IDR2,160
May 2020 IDR1,753.17 IDR1,840
April 2020 IDR1,734.12 IDR1,820
March 2020 IDR1,819.87 IDR1,910
February 2020 IDR2,582.12 IDR2,710
January 2020 IDR2,772.68 IDR2,910
December 2019 IDR3,096.64 IDR3,250
November 2019 IDR3,001.36 IDR3,150
October 2019 IDR3,049 IDR3,200
September 2019 IDR3,096.64 IDR3,250
August 2019 IDR3,096.64 IDR3,250
July 2019 IDR3,153.80 IDR3,310
June 2019 IDR3,449.18 IDR3,620
May 2019 IDR3,496.82 IDR3,670
April 2019 IDR3,534.93 IDR3,710
March 2019 IDR3,430.12 IDR3,600
February 2019 IDR3,525.40 IDR3,700
January 2019 IDR3,611.15 IDR3,790
December 2018 IDR3,277.67 IDR3,440
November 2018 IDR3,392.01 IDR3,560
October 2018 IDR3,496.82 IDR3,670
September 2018 IDR3,563.51 IDR3,740
August 2018 IDR3,830.30 IDR4,020
July 2018 IDR3,677.85 IDR3,860
June 2018 IDR3,811.24 IDR4,000
May 2018 IDR3,477.76 IDR3,650
April 2018 IDR2,791.74 IDR2,930
March 2018 IDR3,091.54 IDR3,350
February 2018 IDR3,257.66 IDR3,530
January 2018 IDR3,285.34 IDR3,560
December 2017 IDR2,270.21 IDR2,460
November 2017 IDR2,251.75 IDR2,440
October 2017 IDR2,353.26 IDR2,550
September 2017 IDR2,353.26 IDR2,550
August 2017 IDR2,353.26 IDR2,550
July 2017 IDR2,325.58 IDR2,520
June 2017 IDR2,288.66 IDR2,480
May 2017 IDR2,297.89 IDR2,490
April 2017 IDR2,408.64 IDR2,610
March 2017 IDR2,427.09 IDR2,730
February 2017 IDR2,516 IDR2,830
January 2017 IDR2,293.74 IDR2,580
December 2016 IDR2,347.08 IDR2,640
November 2016 IDR2,516 IDR2,830
October 2016 IDR2,551.56 IDR2,870
September 2016 IDR2,275.95 IDR2,560
August 2016 IDR2,373.75 IDR2,670
July 2016 IDR2,098.14 IDR2,360
June 2016 IDR2,195.94 IDR2,470
May 2016 IDR2,311.52 IDR2,600
April 2016 IDR2,382.64 IDR2,680
March 2016 IDR2,489.32 IDR2,800
February 2016 IDR2,524.89 IDR2,840
January 2016 IDR1,911.45 IDR2,150
December 2015 IDR2,133.71 IDR2,400
November 2015 IDR2,324.85 IDR2,615
October 2015 IDR2,324.85 IDR2,615
September 2015 IDR2,587.12 IDR2,910
August 2015 IDR2,622.68 IDR2,950
July 2015 IDR2,800.49 IDR3,150
June 2015 IDR3,044.98 IDR3,425
May 2015 IDR3,431.71 IDR3,860
April 2015 IDR3,511.73 IDR3,950
March 2015 IDR3,751.77 IDR4,220
February 2015 IDR3,738.43 IDR4,205
January 2015 IDR3,556.18 IDR4,000
December 2014 IDR3,511.73 IDR3,950
November 2014 IDR3,640.64 IDR4,095
October 2014 IDR3,760.66 IDR4,230
September 2014 IDR4,089.60 IDR4,600
August 2014 IDR3,787.33 IDR4,260
July 2014 IDR3,689.54 IDR4,150
June 2014 IDR3,778.44 IDR4,250
May 2014 IDR3,636.19 IDR4,090
April 2014 IDR3,622.86 IDR4,075
March 2014 IDR3,814 IDR4,290
February 2014 IDR3,756.21 IDR4,225
January 2014 IDR4,022.93 IDR4,525
December 2013 IDR3,822.89 IDR4,300
November 2013 IDR3,689.54 IDR4,150
October 2013 IDR3,889.57 IDR4,375
September 2013 IDR3,533.95 IDR3,975
August 2013 IDR3,467.27 IDR3,900
July 2013 IDR3,867.34 IDR4,350
June 2013 IDR3,689.54 IDR4,150
May 2013 IDR4,356.32 IDR4,900
April 2013 IDR4,711.94 IDR5,300
March 2013 IDR4,711.94 IDR5,300
February 2013 IDR4,178.51 IDR4,700
January 2013 IDR4,400.77 IDR4,950
December 2012 IDR4,667.48 IDR5,250
November 2012 IDR4,623.03 IDR5,200
October 2012 IDR4,711.94 IDR5,300
September 2012 IDR4,667.48 IDR5,250
August 2012 IDR4,289.64 IDR4,825
July 2012 IDR3,733.99 IDR4,200
June 2012 IDR3,556.18 IDR4,000
May 2012 IDR3,356.14 IDR3,775
April 2012 IDR3,156.11 IDR3,550
March 2012 IDR3,200.56 IDR3,600
February 2012 IDR2,978.30 IDR3,350
January 2012 IDR3,156.11 IDR3,550
December 2011 IDR3,022.75 IDR3,400
November 2011 IDR3,022.75 IDR3,400
October 2011 IDR3,333.92 IDR3,750
September 2011 IDR2,956.07 IDR3,325
August 2011 IDR3,356.14 IDR3,775
July 2011 IDR3,378.37 IDR3,800
June 2011 IDR2,889.40 IDR3,250
May 2011 IDR2,778.26 IDR3,125
April 2011 IDR2,644.91 IDR2,975
March 2011 IDR2,222.61 IDR2,500
February 2011 IDR2,098.14 IDR11,800
January 2011 IDR2,275.95 IDR12,800
December 2010 IDR2,347.08 IDR13,200
November 2010 IDR2,409.03 IDR13,548.42
October 2010 IDR2,094.81 IDR11,781.23
September 2010 IDR1,965.90 IDR11,056.23
August 2010 IDR1,667.79 IDR9,379.67
July 2010 IDR1,377.74 IDR7,748.43
June 2010 IDR1,329.40 IDR7,476.55
May 2010 IDR1,248.83 IDR7,023.43
April 2010 IDR1,305.23 IDR7,340.61
March 2010 IDR1,273 IDR7,159.36
February 2010 IDR1,047.40 IDR5,890.62
January 2010 IDR870.15 IDR4,893.74
December 2009 IDR628.44 IDR3,534.37
November 2009 IDR523.70 IDR2,945.31
October 2009 IDR515.64 IDR2,900
September 2009 IDR535.79 IDR3,013.28
August 2009 IDR451.19 IDR2,537.50
July 2009 IDR358.53 IDR2,016.40
June 2009 IDR277.16 IDR1,558.75
May 2009 IDR270.71 IDR1,522.50
April 2009 IDR273.94 IDR1,540.62
March 2009 IDR214.32 IDR1,205.31
February 2009 IDR177.25 IDR996.87
January 2009 IDR183.70 IDR1,033.12
December 2008 IDR193.37 IDR1,087.50
November 2008 IDR177.25 IDR996.87
October 2008 IDR256.21 IDR1,440.94
September 2008 IDR322.28 IDR1,812.50
August 2008 IDR370.62 IDR2,084.37
July 2008 IDR362.56 IDR2,039.06
June 2008 IDR394.79 IDR2,220.31
May 2008 IDR443.13 IDR2,492.18
April 2008 IDR354.51 IDR1,993.75
March 2008 IDR350.48 IDR1,971.09

BTPN.JK

Price: IDR2,420

52 week price:
2339.91
2810.00

Dividend Yield: 1.83%

5-year range yield:
1.71%
3.14%

Forward Dividend Yield: 1.83%

Payout Ratio: 30.50%

Payout Ratio Range:
26.45%
30.50%

Dividend Per Share: 44.30 IDR

Earnings Per Share: 290.53 IDR

P/E Ratio: 8.47

Exchange: JKT

Sector: Financial Services

Industry: Banks - Regional

Market Capitalization: 25.5 trillion

Average Dividend Frequency: 1

Years Paying Dividends: 2

Links: