Bank BTPN Syariah Tbk. - Price History
Monthly price history for BTPS.JK (Bank BTPN Syariah Tbk.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | IDR1,195 | IDR1,195 |
| April 2024 | IDR1,215 | IDR1,215 |
| March 2024 | IDR1,279.56 | IDR1,355 |
| February 2024 | IDR1,298.45 | IDR1,375 |
| January 2024 | IDR1,501.48 | IDR1,590 |
| December 2023 | IDR1,595.91 | IDR1,690 |
| November 2023 | IDR1,562.86 | IDR1,655 |
| October 2023 | IDR1,487.31 | IDR1,575 |
| September 2023 | IDR1,798.94 | IDR1,905 |
| August 2023 | IDR2,039.74 | IDR2,160 |
| July 2023 | IDR2,011.41 | IDR2,130 |
| June 2023 | IDR1,954.75 | IDR2,070 |
| May 2023 | IDR1,794.22 | IDR1,900 |
| April 2023 | IDR2,020.86 | IDR2,140 |
| March 2023 | IDR1,981.12 | IDR2,190 |
| February 2023 | IDR2,116.81 | IDR2,340 |
| January 2023 | IDR2,315.83 | IDR2,560 |
| December 2022 | IDR2,523.89 | IDR2,790 |
| November 2022 | IDR2,894.79 | IDR3,200 |
| October 2022 | IDR2,668.63 | IDR2,950 |
| September 2022 | IDR2,469.62 | IDR2,730 |
| August 2022 | IDR2,677.68 | IDR2,960 |
| July 2022 | IDR2,541.98 | IDR2,810 |
| June 2022 | IDR2,551.03 | IDR2,820 |
| May 2022 | IDR2,759.09 | IDR3,050 |
| April 2022 | IDR3,061.83 | IDR3,450 |
| March 2022 | IDR2,928.70 | IDR3,300 |
| February 2022 | IDR3,186.07 | IDR3,590 |
| January 2022 | IDR3,088.45 | IDR3,480 |
| December 2021 | IDR3,177.20 | IDR3,580 |
| November 2021 | IDR3,168.32 | IDR3,570 |
| October 2021 | IDR3,381.32 | IDR3,810 |
| September 2021 | IDR3,079.58 | IDR3,470 |
| August 2021 | IDR2,484.96 | IDR2,800 |
| July 2021 | IDR2,103.34 | IDR2,370 |
| June 2021 | IDR2,555.96 | IDR2,880 |
| May 2021 | IDR2,573.71 | IDR2,900 |
| April 2021 | IDR2,902.08 | IDR3,270 |
| March 2021 | IDR3,057.84 | IDR3,480 |
| February 2021 | IDR3,602.63 | IDR4,100 |
| January 2021 | IDR2,987.55 | IDR3,400 |
| December 2020 | IDR3,295.09 | IDR3,750 |
| November 2020 | IDR3,628.99 | IDR4,130 |
| October 2020 | IDR3,251.16 | IDR3,700 |
| September 2020 | IDR2,882.11 | IDR3,280 |
| August 2020 | IDR3,426.89 | IDR3,900 |
| July 2020 | IDR3,031.48 | IDR3,450 |
| June 2020 | IDR2,794.24 | IDR3,180 |
| May 2020 | IDR2,530.63 | IDR2,880 |
| April 2020 | IDR1,924.33 | IDR2,190 |
| March 2020 | IDR1,831.31 | IDR2,130 |
| February 2020 | IDR3,232.74 | IDR3,760 |
| January 2020 | IDR3,791.59 | IDR4,410 |
| December 2019 | IDR3,654.03 | IDR4,250 |
| November 2019 | IDR3,404.70 | IDR3,960 |
| October 2019 | IDR3,301.52 | IDR3,840 |
| September 2019 | IDR2,837.25 | IDR3,300 |
| August 2019 | IDR2,768.46 | IDR3,220 |
| July 2019 | IDR2,725.48 | IDR3,170 |
| June 2019 | IDR2,966.21 | IDR3,450 |
| May 2019 | IDR2,450.35 | IDR2,850 |
| April 2019 | IDR2,123.64 | IDR2,470 |
| March 2019 | IDR1,908.69 | IDR2,220 |
| February 2019 | IDR1,762.53 | IDR2,050 |
| January 2019 | IDR1,706.65 | IDR1,985 |
| December 2018 | IDR1,543.29 | IDR1,795 |
| November 2018 | IDR1,474.51 | IDR1,715 |
| October 2018 | IDR1,465.91 | IDR1,705 |
| September 2018 | IDR1,431.52 | IDR1,665 |
| August 2018 | IDR1,401.43 | IDR1,630 |
| July 2018 | IDR1,388.53 | IDR1,615 |
| June 2018 | IDR1,362.74 | IDR1,585 |
| May 2018 | IDR1,332.65 | IDR1,550 |
BTPS.JK
Price: IDR1,195
Forward Dividend Yield: 5.87%
Payout Ratio: 100.18%
Dividend Per Share: 70.15 IDR
Earnings Per Share: 140.05 IDR
P/E Ratio: 8.39
Exchange: JKT
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 9.1 trillion
Average Dividend Frequency: 1
Years Paying Dividends: 5