Amundi Italy BTP Daily (-2x) Inverse UCITS ETF Acc ( BTPS.PA) - Price History
Monthly price history for BTPS.PA (Amundi Italy BTP Daily (-2x) Inverse UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €17.64 | €17.64 |
| May 2026 | €17.45 | €17.45 |
| April 2026 | €18.03 | €18.03 |
| March 2026 | €18.28 | €18.28 |
| February 2026 | €16.67 | €16.67 |
| January 2026 | €17.29 | €17.29 |
| December 2025 | €17.29 | €17.29 |
| November 2025 | €17.14 | €17.14 |
| October 2025 | €16.99 | €16.99 |
| September 2025 | €17.53 | €17.53 |
| August 2025 | €17.54 | €17.54 |
| July 2025 | €17.57 | €17.57 |
| June 2025 | €17.40 | €17.40 |
| May 2025 | €17.59 | €17.59 |
| April 2025 | €17.68 | €17.68 |
| March 2025 | €18.61 | €18.61 |
| February 2025 | €17.72 | €17.72 |
| January 2025 | €18.08 | €18.08 |
| December 2024 | €17.49 | €17.49 |
| November 2024 | €17.17 | €17.17 |
| October 2024 | €18.02 | €18.02 |
| September 2024 | €17.55 | €17.55 |
| August 2024 | €18.15 | €18.15 |
| July 2024 | €18.51 | €18.51 |
| June 2024 | €19.33 | €19.33 |
| May 2024 | €19.01 | €19.01 |
| April 2024 | €18.83 | €18.83 |
| March 2024 | €18.24 | €18.24 |
| February 2024 | €18.64 | €18.64 |
| January 2024 | €18.28 | €18.28 |
| December 2023 | €18.20 | €18.20 |
| November 2023 | €19.55 | €19.55 |
| October 2023 | €21.45 | €21.45 |
| September 2023 | €21.68 | €21.68 |
| August 2023 | €19.56 | €19.56 |
| July 2023 | €19.52 | €19.52 |
| June 2023 | €19.47 | €19.47 |
| May 2023 | €19.77 | €19.77 |
| April 2023 | €20.24 | €20.24 |
| March 2023 | €19.97 | €19.97 |
| February 2023 | €21.15 | €21.15 |
| January 2023 | €20.87 | €20.87 |
| December 2022 | €22.82 | €22.82 |
| November 2022 | €20.32 | €20.32 |
| October 2022 | €22.21 | €22.21 |
| September 2022 | €23.36 | €23.36 |
| August 2022 | €21.44 | €21.44 |
| July 2022 | €19.22 | €19.22 |
| June 2022 | €20.38 | €20.38 |
| May 2022 | €20.28 | €20.28 |
| April 2022 | €19.33 | €19.33 |
| March 2022 | €17.21 | €17.21 |
| February 2022 | €16.47 | €16.47 |
| January 2022 | €15.52 | €15.52 |
| December 2021 | €15.31 | €15.31 |
| November 2021 | €14.84 | €14.84 |
| October 2021 | €15.48 | €15.48 |
| September 2021 | €14.84 | €14.84 |
| August 2021 | €14.50 | €14.50 |
| July 2021 | €14.33 | €14.33 |
| June 2021 | €14.89 | €14.89 |
| May 2021 | €15.19 | €15.19 |
| April 2021 | €15.19 | €15.19 |
| March 2021 | €14.90 | €14.90 |
| February 2021 | €15.25 | €15.25 |
| January 2021 | €14.90 | €14.90 |
| December 2020 | €14.75 | €14.75 |
| November 2020 | €14.97 | €14.97 |
| October 2020 | €15.32 | €15.32 |
| September 2020 | €15.73 | €15.73 |
| August 2020 | €16.33 | €16.33 |
| July 2020 | €16.36 | €16.36 |
| June 2020 | €17.10 | €17.10 |
| May 2020 | €18.01 | €18.01 |
| April 2020 | €18.97 | €18.97 |
| March 2020 | €18.31 | €18.31 |
| February 2020 | €17.54 | €17.54 |
| January 2020 | €17.06 | €17.06 |
| December 2019 | €18.47 | €18.47 |
| November 2019 | €18.30 | €18.30 |
| October 2019 | €17.52 | €17.52 |
| September 2019 | €17.24 | €17.24 |
| August 2019 | €17.81 | €17.81 |
| July 2019 | €19.34 | €19.34 |
| June 2019 | €21.06 | €21.06 |
| May 2019 | €23.10 | €23.10 |
| April 2019 | €22.94 | €22.94 |
| March 2019 | €23.34 | €23.34 |
| February 2019 | €24.57 | €24.57 |
| January 2019 | €24.10 | €24.10 |
| December 2018 | €24.82 | €24.82 |
| November 2018 | €27.08 | €27.08 |
| October 2018 | €28.44 | €28.44 |
| September 2018 | €27.61 | €27.61 |
| August 2018 | €29.20 | €29.20 |
| July 2018 | €27.22 | €27.22 |
| June 2018 | €27.29 | €27.29 |
| May 2018 | €28.56 | €28.56 |
| April 2018 | €24.03 | €24.03 |
| March 2018 | €24.14 | €24.14 |
| February 2018 | €25.48 | €25.48 |
| January 2018 | €25.87 | €25.87 |
| December 2017 | €25.86 | €25.86 |
| November 2017 | €24.78 | €24.78 |
| October 2017 | €25.31 | €25.31 |
| September 2017 | €27.10 | €27.10 |
| August 2017 | €26.91 | €26.91 |
| July 2017 | €27.37 | €27.37 |
| June 2017 | €27.92 | €27.92 |
| May 2017 | €28.89 | €28.89 |
| April 2017 | €29.55 | €29.55 |
| March 2017 | €30.01 | €30.01 |
| February 2017 | €30.01 | €30.01 |
| January 2017 | €30.95 | €30.95 |
| December 2016 | €29.04 | €29.04 |
| November 2016 | €30.14 | €30.14 |
| October 2016 | €28.76 | €28.76 |
| September 2016 | €27.01 | €27.01 |
| August 2016 | €26.88 | €26.88 |
| July 2016 | €27.11 | €27.11 |
| June 2016 | €28.04 | €28.04 |
| May 2016 | €28.72 | €28.72 |
| April 2016 | €29.30 | €29.30 |
| March 2016 | €28.38 | €28.38 |
| February 2016 | €29.34 | €29.34 |
| January 2016 | €29.44 | €29.44 |
| December 2015 | €30.38 | €30.38 |
| November 2015 | €29.86 | €29.86 |
| October 2015 | €30.73 | €30.73 |
| September 2015 | €32.44 | €32.44 |
| August 2015 | €33.47 | €33.47 |
| July 2015 | €32.78 | €32.78 |
| June 2015 | €36.26 | €36.26 |
| May 2015 | €34.03 | €34.03 |
| April 2015 | €32.52 | €32.52 |
| March 2015 | €31.50 | €31.50 |
| February 2015 | €32.13 | €32.13 |
| January 2015 | €33.39 | €33.39 |
| December 2014 | €34.85 | €34.85 |
| November 2014 | €35.76 | €35.76 |
| October 2014 | €37.78 | €37.78 |
| September 2014 | €37.85 | €37.85 |
| August 2014 | €38.78 | €38.78 |
| July 2014 | €40.41 | €40.41 |
| June 2014 | €41.47 | €41.47 |
| May 2014 | €43.33 | €43.33 |
| April 2014 | €44.17 | €44.17 |
| March 2014 | €45.86 | €45.86 |
| February 2014 | €47.43 | €47.43 |
| January 2014 | €49.45 | €49.45 |
| December 2013 | €52.03 | €52.03 |
| November 2013 | €52.10 | €52.10 |
| October 2013 | €53.30 | €53.30 |
| September 2013 | €57.87 | €57.87 |
| August 2013 | €58.02 | €58.02 |
| July 2013 | €58.57 | €58.57 |
| June 2013 | €60.64 | €60.64 |
| May 2013 | €57.53 | €57.53 |
| April 2013 | €57.40 | €57.40 |
| March 2013 | €62.67 | €62.67 |
| February 2013 | €64.60 | €64.60 |
| January 2013 | €60.40 | €60.40 |
| December 2012 | €63.99 | €63.99 |
| November 2012 | €65 | €65 |
| October 2012 | €69.95 | €69.95 |
| September 2012 | €72.63 | €72.63 |
| August 2012 | €82.07 | €82.07 |
| July 2012 | €86.42 | €86.42 |
| June 2012 | €84.75 | €84.75 |
| May 2012 | €89.01 | €89.01 |
| April 2012 | €87.47 | €87.47 |
| March 2012 | €81.67 | €81.67 |
| February 2012 | €86.64 | €86.64 |
| January 2012 | €96.34 | €96.34 |
| December 2011 | €114.90 | €114.90 |
| November 2011 | €122.61 | €122.61 |
| October 2011 | €108.73 | €108.73 |
| September 2011 | €103.88 | €103.88 |
| August 2011 | €97.93 | €97.93 |
| July 2011 | €112.82 | €112.82 |
| June 2011 | €98.85 | €98.85 |
| May 2011 | €97.37 | €97.37 |
BTPS.PA
Price: €17.64
52 week price:
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 100.5 million