BT Group plc - Price History
Stock symbol BTQ.DE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BTQ.DE (BT Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €2.09 | €2.09 |
| December 2023 | €2.09 | €2.09 |
| November 2023 | €2.09 | €2.09 |
| October 2023 | €2.09 | €2.09 |
| September 2023 | €2.09 | €2.09 |
| August 2023 | €2.09 | €2.09 |
| July 2023 | €2.09 | €2.09 |
| June 2023 | €2.09 | €2.09 |
| May 2023 | €2.09 | €2.09 |
| April 2023 | €2.09 | €2.09 |
| March 2023 | €2.09 | €2.09 |
| February 2023 | €2.09 | €2.09 |
| January 2023 | €2.09 | €2.09 |
| December 2022 | €2.09 | €2.09 |
| November 2022 | €2.09 | €2.09 |
| October 2022 | €2.09 | €2.09 |
| September 2022 | €2.09 | €2.09 |
| August 2022 | €2.09 | €2.09 |
| July 2022 | €2.09 | €2.09 |
| June 2022 | €2.16 | €2.16 |
| May 2022 | €2.20 | €2.20 |
| April 2022 | €2.11 | €2.11 |
| March 2022 | €2.16 | €2.16 |
| February 2022 | €2.25 | €2.25 |
| January 2022 | €2.34 | €2.34 |
| December 2021 | €2.01 | €2.01 |
| November 2021 | €1.89 | €1.91 |
| October 2021 | €1.62 | €1.64 |
| September 2021 | €1.82 | €1.84 |
| August 2021 | €1.98 | €2 |
| July 2021 | €2.03 | €2.05 |
| June 2021 | €2.25 | €2.28 |
| May 2021 | €1.97 | €1.99 |
| April 2021 | €1.87 | €1.90 |
| March 2021 | €1.81 | €1.83 |
| February 2021 | €1.43 | €1.44 |
| January 2021 | €1.43 | €1.44 |
| December 2020 | €1.51 | €1.53 |
| November 2020 | €1.32 | €1.33 |
| October 2020 | €1.12 | €1.13 |
| September 2020 | €1.08 | €1.09 |
| August 2020 | €1.21 | €1.22 |
| July 2020 | €1.12 | €1.13 |
| June 2020 | €1.27 | €1.28 |
| May 2020 | €1.28 | €1.29 |
| April 2020 | €1.40 | €1.42 |
| March 2020 | €1.35 | €1.37 |
| February 2020 | €1.70 | €1.72 |
| January 2020 | €1.97 | €1.99 |
| December 2019 | €2.26 | €2.29 |
| November 2019 | €2.21 | €2.28 |
| October 2019 | €2.34 | €2.41 |
| September 2019 | €1.95 | €2.01 |
| August 2019 | €1.79 | €1.84 |
| July 2019 | €2.04 | €2.22 |
| June 2019 | €2.08 | €2.27 |
| May 2019 | €2.09 | €2.28 |
| April 2019 | €2.39 | €2.60 |
| March 2019 | €2.43 | €2.64 |
| February 2019 | €2.34 | €2.55 |
| January 2019 | €2.48 | €2.70 |
| December 2018 | €2.44 | €2.65 |
| November 2018 | €2.62 | €2.90 |
| October 2018 | €2.44 | €2.70 |
| September 2018 | €2.30 | €2.55 |
| August 2018 | €2.21 | €2.46 |
| July 2018 | €2.28 | €2.63 |
| June 2018 | €2.14 | €2.47 |
| May 2018 | €2.05 | €2.36 |
| April 2018 | €2.50 | €2.88 |
| March 2018 | €2.29 | €2.64 |
| February 2018 | €2.39 | €2.75 |
| January 2018 | €2.57 | €2.96 |
| December 2017 | €2.62 | €3.02 |
| November 2017 | €2.56 | €3 |
| October 2017 | €2.58 | €3.02 |
| September 2017 | €2.80 | €3.27 |
| August 2017 | €2.74 | €3.22 |
| July 2017 | €2.94 | €3.56 |
| June 2017 | €2.81 | €3.39 |
| May 2017 | €2.98 | €3.60 |
| April 2017 | €3.05 | €3.68 |
| March 2017 | €3.12 | €3.77 |
| February 2017 | €3.21 | €3.88 |
| January 2017 | €2.99 | €3.61 |
| December 2016 | €3.61 | €4.36 |
| November 2016 | €3.48 | €4.24 |
| October 2016 | €3.48 | €4.25 |
| September 2016 | €3.75 | €4.58 |
| August 2016 | €3.78 | €4.61 |
| July 2016 | €3.94 | €4.91 |
| June 2016 | €3.95 | €4.93 |
| May 2016 | €4.73 | €5.89 |
| April 2016 | €4.55 | €5.67 |
| March 2016 | €4.50 | €5.60 |
| February 2016 | €4.97 | €6.20 |
| January 2016 | €5.14 | €6.40 |
| December 2015 | €5.17 | €6.44 |
| November 2015 | €5.65 | €7.09 |
| October 2015 | €5.19 | €6.51 |
| September 2015 | €4.52 | €5.67 |
| August 2015 | €4.74 | €5.95 |
| July 2015 | €5.16 | €6.55 |
| June 2015 | €5.12 | €6.51 |
| May 2015 | €4.90 | €6.24 |
| April 2015 | €4.97 | €6.32 |
| March 2015 | €4.79 | €6.09 |
| February 2015 | €4.94 | €6.28 |
| January 2015 | €4.37 | €5.56 |
| December 2014 | €4.12 | €5.24 |
| November 2014 | €4.04 | €5.17 |
| October 2014 | €3.68 | €4.71 |
| September 2014 | €3.84 | €4.92 |
| August 2014 | €3.74 | €4.79 |
| July 2014 | €3.81 | €4.96 |
| June 2014 | €3.67 | €4.78 |
| May 2014 | €3.76 | €4.89 |
| April 2014 | €3.46 | €4.50 |
| March 2014 | €3.50 | €4.55 |
| February 2014 | €3.84 | €5 |
| January 2014 | €3.58 | €4.66 |
| December 2013 | €3.46 | €4.51 |
| November 2013 | €3.42 | €4.48 |
| October 2013 | €3.28 | €4.30 |
| September 2013 | €3.13 | €4.11 |
| August 2013 | €2.93 | €3.84 |
| July 2013 | €2.93 | €3.91 |
| June 2013 | €2.72 | €3.62 |
| May 2013 | €2.67 | €3.56 |
| April 2013 | €2.47 | €3.29 |
| March 2013 | €2.45 | €3.27 |
| February 2013 | €2.32 | €3.10 |
| January 2013 | €2.18 | €2.91 |
| December 2012 | €2.14 | €2.86 |
| November 2012 | €2.12 | €2.85 |
| October 2012 | €1.99 | €2.68 |
| September 2012 | €2.16 | €2.91 |
| August 2012 | €2.03 | €2.74 |
| July 2012 | €2.03 | €2.80 |
| June 2012 | €1.91 | €2.63 |
| May 2012 | €1.87 | €2.57 |
| April 2012 | €1.90 | €2.61 |
| March 2012 | €1.95 | €2.69 |
| February 2012 | €1.85 | €2.55 |
| January 2012 | €1.76 | €2.42 |
| December 2011 | €1.64 | €2.26 |
| November 2011 | €1.52 | €2.12 |
| October 2011 | €1.56 | €2.18 |
| September 2011 | €1.45 | €2.01 |
| August 2011 | €1.39 | €1.93 |
| July 2011 | €1.59 | €2.28 |
| June 2011 | €1.56 | €2.24 |
| May 2011 | €1.57 | €2.25 |
| April 2011 | €1.51 | €2.16 |
| March 2011 | €1.45 | €2.08 |
| February 2011 | €1.45 | €2.07 |
| January 2011 | €1.41 | €2.02 |
| December 2010 | €1.47 | €2.10 |
| November 2010 | €1.38 | €2 |
| October 2010 | €1.21 | €1.75 |
| September 2010 | €1.13 | €1.63 |
| August 2010 | €1.11 | €1.61 |
| July 2010 | €1.17 | €1.74 |
| June 2010 | €1.08 | €1.61 |
| May 2010 | €1.02 | €1.52 |
| April 2010 | €0.99 | €1.48 |
| March 2010 | €0.93 | €1.39 |
| February 2010 | €0.86 | €1.28 |
| January 2010 | €1.10 | €1.64 |
| December 2009 | €1.01 | €1.50 |
| November 2009 | €1 | €1.51 |
| October 2009 | €0.95 | €1.44 |
| September 2009 | €0.98 | €1.48 |
| August 2009 | €1.02 | €1.55 |
| July 2009 | €0.98 | €1.49 |
| June 2009 | €0.79 | €1.20 |
| May 2009 | €0.65 | €0.99 |
| April 2009 | €0.69 | €1.05 |
| March 2009 | €0.54 | €0.83 |
| February 2009 | €0.64 | €0.98 |
| January 2009 | €0.79 | €1.20 |
| December 2008 | €0.93 | €1.41 |
| November 2008 | €1.01 | €1.60 |
| October 2008 | €0.93 | €1.48 |
| September 2008 | €1.29 | €2.04 |
| August 2008 | €1.37 | €2.18 |
| July 2008 | €1.33 | €2.21 |
| June 2008 | €1.52 | €2.52 |
| May 2008 | €1.73 | €2.87 |
| April 2008 | €1.66 | €2.76 |
| March 2008 | €1.67 | €2.77 |
| February 2008 | €1.80 | €3 |
| January 2008 | €2.08 | €3.45 |
| December 2007 | €2.25 | €3.74 |
| November 2007 | €2.39 | €4.03 |
| October 2007 | €2.75 | €4.63 |
| September 2007 | €2.61 | €4.40 |
| August 2007 | €2.72 | €4.58 |
| July 2007 | €2.71 | €4.67 |
| June 2007 | €2.84 | €4.90 |
| May 2007 | €2.81 | €4.85 |
| April 2007 | €2.70 | €4.65 |
| March 2007 | €2.60 | €4.49 |
| February 2007 | €2.59 | €4.46 |
| January 2007 | €2.68 | €4.62 |
| December 2006 | €2.57 | €4.43 |
| November 2006 | €2.40 | €4.19 |
| October 2006 | €2.39 | €4.17 |
| September 2006 | €2.26 | €3.95 |
| August 2006 | €2.12 | €3.69 |
| July 2006 | €1.96 | €3.49 |
| June 2006 | €1.93 | €3.44 |
| May 2006 | €1.89 | €3.37 |
| April 2006 | €1.78 | €3.17 |
| March 2006 | €1.78 | €3.18 |
| February 2006 | €1.72 | €3.06 |
| January 2006 | €1.67 | €2.98 |
| December 2005 | €1.87 | €3.33 |
| November 2005 | €1.74 | €3.14 |
| October 2005 | €1.73 | €3.13 |
| September 2005 | €1.79 | €3.23 |
| August 2005 | €1.75 | €3.16 |
| July 2005 | €1.82 | €3.35 |
| June 2005 | €1.88 | €3.46 |
| May 2005 | €1.65 | €3.04 |
| April 2005 | €1.60 | €2.95 |
| March 2005 | €1.66 | €3.05 |
| February 2005 | €1.66 | €3.05 |
| January 2005 | €1.62 | €2.99 |
| December 2004 | €1.55 | €2.85 |
| November 2004 | €1.49 | €2.78 |
| October 2004 | €1.42 | €2.65 |
| September 2004 | €1.40 | €2.62 |
| August 2004 | €1.45 | €2.71 |
| July 2004 | €1.48 | €2.81 |
| June 2004 | €1.51 | €2.88 |
| May 2004 | €1.39 | €2.65 |
| April 2004 | €1.33 | €2.53 |
| March 2004 | €1.33 | €2.54 |
| February 2004 | €1.40 | €2.66 |
| January 2004 | €1.34 | €2.55 |
| December 2003 | €1.31 | €2.50 |
BTQ.DE
Price: €2.09
52 week price:
Dividend Yield: 3.68%
P/E Ratio: 13.93
Exchange: GER
Sector: Technology
Industry: Wireless Communications
Volume: 880
Market Capitalization: 20.8 billion
Average Dividend Frequency: 2