BQE Water Inc. ( BTQNF) - Price History
Monthly price history for BTQNF (BQE Water Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $48.09 | $48.09 |
| June 2026 | $48.09 | $48.09 |
| May 2026 | $54.93 | $54.93 |
| April 2026 | $48.25 | $48.25 |
| March 2026 | $51 | $51 |
| February 2026 | $52 | $52 |
| January 2026 | $51 | $51 |
| December 2025 | $47.25 | $47.25 |
| November 2025 | $37.20 | $37.20 |
| October 2025 | $39 | $39 |
| September 2025 | $38.89 | $38.89 |
| August 2025 | $38.50 | $38.50 |
| July 2025 | $39.69 | $39.69 |
| June 2025 | $39.08 | $39.08 |
| May 2025 | $33.75 | $33.75 |
| April 2025 | $34.70 | $34.70 |
| March 2025 | $35 | $35 |
| February 2025 | $40.97 | $40.97 |
| January 2025 | $42 | $42 |
| December 2024 | $43.20 | $43.20 |
| November 2024 | $38 | $38 |
| October 2024 | $41.70 | $41.70 |
| September 2024 | $42.94 | $42.94 |
| August 2024 | $43.50 | $43.50 |
| July 2024 | $44 | $44 |
| June 2024 | $38.80 | $38.80 |
| May 2024 | $45 | $45 |
| April 2024 | $43.25 | $43.25 |
| March 2024 | $25 | $25 |
| February 2024 | $25 | $25 |
| January 2024 | $25 | $25 |
| December 2023 | $22.68 | $22.68 |
| November 2023 | $21 | $21 |
| October 2023 | $19.55 | $19.55 |
| September 2023 | $20.74 | $20.74 |
| August 2023 | $18.42 | $18.42 |
| July 2023 | $20 | $20 |
| June 2023 | $20.15 | $20.15 |
| May 2023 | $20.15 | $20.15 |
| April 2023 | $23.69 | $23.69 |
| March 2023 | $23.50 | $23.50 |
| February 2023 | $23.50 | $23.50 |
| January 2023 | $21.64 | $21.64 |
| December 2022 | $20.66 | $20.66 |
| November 2022 | $20.08 | $20.08 |
| October 2022 | $19 | $19 |
| September 2022 | $20.50 | $20.50 |
| August 2022 | $23.24 | $23.24 |
| July 2022 | $21.50 | $21.50 |
| June 2022 | $21.50 | $21.50 |
| May 2022 | $24.65 | $24.65 |
| April 2022 | $23.05 | $23.05 |
| March 2022 | $22.50 | $22.50 |
| February 2022 | $22.45 | $22.45 |
| January 2022 | $20.68 | $20.68 |
| December 2021 | $20.85 | $20.85 |
| November 2021 | $23.26 | $23.26 |
| September 2021 | $23.95 | $23.95 |
| August 2021 | $25.48 | $25.48 |
| July 2021 | $24.70 | $24.70 |
| June 2021 | $25.84 | $25.84 |
| March 2021 | $16 | $16 |
| February 2021 | $15 | $15 |
| January 2021 | $15.07 | $15.07 |
| December 2020 | $15.04 | $15.04 |
| November 2020 | $11.65 | $11.65 |
| September 2020 | $11.38 | $11.38 |
| August 2020 | $11.33 | $11.33 |
| July 2020 | $11.24 | $11.24 |
| June 2020 | $8.82 | $8.82 |
| January 2020 | $6.77 | $6.77 |
| September 2019 | $5.47 | $5.47 |
| August 2019 | $5.27 | $5.27 |
| June 2019 | $5.25 | $5.25 |
| March 2019 | $5.65 | $0.06 |
| February 2019 | $6.44 | $0.06 |
| December 2018 | $3.80 | $0.04 |
| September 2018 | $4.70 | $0.05 |
| August 2018 | $4.80 | $0.05 |
| July 2018 | $4.30 | $0.04 |
| June 2018 | $4.10 | $0.04 |
| May 2018 | $6.30 | $0.06 |
| April 2018 | $7.53 | $0.08 |
| March 2018 | $6.08 | $0.06 |
| January 2018 | $5 | $0.05 |
| December 2017 | $4.27 | $0.04 |
| November 2017 | $3.95 | $0.04 |
| October 2017 | $4.28 | $0.04 |
| September 2017 | $4.10 | $0.04 |
| July 2017 | $3.28 | $0.03 |
| May 2017 | $2.89 | $0.03 |
| April 2017 | $3.30 | $0.03 |
| January 2017 | $3.19 | $0.03 |
| December 2016 | $3.10 | $0.03 |
| November 2016 | $2 | $0.02 |
| October 2016 | $6.49 | $0.06 |
| August 2016 | $2.84 | $0.03 |
| May 2016 | $1.60 | $0.02 |
| April 2016 | $1.80 | $0.02 |
| March 2016 | $1.28 | $0.01 |
| December 2015 | $1.24 | $0.01 |
| September 2015 | $2.47 | $0.02 |
| August 2015 | $1.64 | $0.02 |
| July 2015 | $1.60 | $0.02 |
| June 2015 | $2.19 | $0.02 |
| May 2015 | $2.50 | $0.02 |
| April 2015 | $2.10 | $0.02 |
| February 2015 | $2.90 | $0.03 |
| December 2014 | $3.22 | $0.03 |
| November 2014 | $3.75 | $0.04 |
| October 2014 | $3 | $0.03 |
| August 2014 | $3.60 | $0.04 |
| June 2014 | $3.90 | $0.04 |
| April 2014 | $6.21 | $0.06 |
| March 2014 | $6 | $0.06 |
| February 2014 | $8.21 | $0.08 |
| January 2014 | $5.11 | $0.05 |
| December 2013 | $6.30 | $0.06 |
| November 2013 | $5.83 | $0.06 |
| October 2013 | $7.90 | $0.08 |
| September 2013 | $10.02 | $0.10 |
| August 2013 | $10 | $0.10 |
| July 2013 | $10.63 | $0.11 |
| June 2013 | $13 | $0.13 |
| May 2013 | $13.02 | $0.13 |
| April 2013 | $13.70 | $0.14 |
| March 2013 | $14.20 | $0.14 |
| February 2013 | $13 | $0.13 |
| January 2013 | $15.60 | $0.16 |
| December 2012 | $14.80 | $0.15 |
| November 2012 | $16.75 | $0.17 |
| October 2012 | $17.80 | $0.18 |
| September 2012 | $16.25 | $0.16 |
| August 2012 | $17.75 | $0.18 |
| July 2012 | $15.50 | $0.16 |
| June 2012 | $13.20 | $0.13 |
| May 2012 | $17 | $0.17 |
| April 2012 | $16 | $0.16 |
| March 2012 | $16.70 | $0.17 |
| February 2012 | $22.10 | $0.22 |
| January 2012 | $21.92 | $0.22 |
| December 2011 | $19.39 | $0.19 |
| November 2011 | $20.85 | $0.21 |
| October 2011 | $29.15 | $0.29 |
| September 2011 | $28.90 | $0.29 |
| August 2011 | $46.50 | $0.46 |
| July 2011 | $65.51 | $0.66 |
| June 2011 | $68.12 | $0.68 |
| May 2011 | $95 | $0.95 |
| April 2011 | $82.56 | $0.83 |
| March 2011 | $75.88 | $0.76 |
| February 2011 | $101 | $1.01 |
| January 2011 | $97.13 | $0.97 |
| December 2010 | $80.93 | $0.81 |
| November 2010 | $74.54 | $0.74 |
| October 2010 | $82.11 | $0.82 |
| September 2010 | $77.20 | $0.77 |
| August 2010 | $65.90 | $0.66 |
| July 2010 | $65.74 | $0.66 |
| June 2010 | $75 | $0.75 |
| May 2010 | $70 | $0.70 |
| April 2010 | $72 | $0.72 |
| March 2010 | $91.75 | $0.92 |
| February 2010 | $111.80 | $1.12 |
| January 2010 | $112.50 | $1.12 |
| December 2009 | $107.52 | $1.08 |
| November 2009 | $124.99 | $1.25 |
| October 2009 | $110.19 | $1.10 |
| September 2009 | $83 | $0.83 |
| August 2009 | $39.31 | $0.39 |
| July 2009 | $38.10 | $0.38 |
| June 2009 | $39.26 | $0.39 |
| May 2009 | $53.53 | $0.54 |
| April 2009 | $37.60 | $0.38 |
| March 2009 | $32.95 | $0.33 |
| February 2009 | $44 | $0.44 |
| January 2009 | $44.91 | $0.45 |
| December 2008 | $31.08 | $0.31 |
| November 2008 | $56.99 | $0.57 |
| October 2008 | $69.83 | $0.70 |
| September 2008 | $210.25 | $2.10 |
| August 2008 | $295.23 | $2.95 |
| July 2008 | $314.45 | $3.14 |
| June 2008 | $324.18 | $3.24 |
| May 2008 | $370.20 | $3.70 |
| April 2008 | $313.40 | $3.13 |
| March 2008 | $319.31 | $3.19 |
| February 2008 | $388.16 | $3.88 |
| January 2008 | $380.28 | $3.80 |
| December 2007 | $405.56 | $4.06 |
| November 2007 | $416.15 | $4.16 |
| October 2007 | $437.11 | $4.37 |
| September 2007 | $395 | $3.95 |
| August 2007 | $366 | $3.66 |
| July 2007 | $377 | $3.77 |
| June 2007 | $370 | $3.70 |
| May 2007 | $337.94 | $3.38 |
| April 2007 | $280 | $2.80 |
| March 2007 | $204.62 | $2.05 |
| February 2007 | $193.46 | $1.94 |
| January 2007 | $194.20 | $1.94 |
| December 2006 | $227.80 | $2.28 |
| November 2006 | $160 | $1.60 |
| October 2006 | $173.01 | $1.73 |
| September 2006 | $160.50 | $1.60 |
| August 2006 | $155 | $1.55 |
| July 2006 | $155 | $1.55 |
| June 2006 | $148 | $1.48 |
| May 2006 | $165.50 | $1.66 |
| April 2006 | $143 | $1.43 |
| March 2006 | $117.50 | $1.18 |
| February 2006 | $114 | $1.14 |
| January 2006 | $100 | $1 |
| December 2005 | $89.10 | $0.89 |
| November 2005 | $80 | $0.80 |
| October 2005 | $87 | $0.87 |
| September 2005 | $85.70 | $0.86 |
| August 2005 | $85.50 | $0.86 |
| July 2005 | $68 | $0.68 |
| May 2005 | $53 | $0.53 |
| April 2005 | $70 | $0.70 |
| March 2005 | $70.25 | $0.70 |
| February 2005 | $60 | $0.60 |
| December 2004 | $57 | $0.57 |
| November 2004 | $56.40 | $0.56 |
| September 2004 | $55 | $0.55 |
| August 2004 | $64.50 | $0.64 |
| July 2004 | $63 | $0.63 |
| June 2004 | $70 | $0.70 |
| April 2004 | $69.50 | $0.70 |
| March 2004 | $71 | $0.71 |
| February 2004 | $71 | $0.71 |
| January 2004 | $62.50 | $0.62 |
| December 2003 | $58 | $0.58 |
| November 2003 | $58.50 | $0.58 |
| October 2003 | $64 | $0.64 |
| April 2003 | $55 | $0.55 |
| March 2003 | $38.10 | $0.38 |
BTQNF
Price: $48.09
52 week price:
Earnings Per Share: 2.79 USD
P/E Ratio: 19.59
Exchange: PNK
Sector: Industrials
Industry: Waste Management
Market Capitalization: 62.5 million