BTS Group AB ser. B - Price History
Monthly price history for BTS-B.ST (BTS Group AB ser. B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK337 | SEK337 |
| April 2024 | SEK359 | SEK359 |
| March 2024 | SEK327.50 | SEK327.50 |
| February 2024 | SEK341 | SEK341 |
| January 2024 | SEK304 | SEK304 |
| December 2023 | SEK296 | SEK296 |
| November 2023 | SEK245 | SEK245 |
| October 2023 | SEK261 | SEK264 |
| September 2023 | SEK272.87 | SEK276 |
| August 2023 | SEK291.16 | SEK294.50 |
| July 2023 | SEK252.11 | SEK255 |
| June 2023 | SEK251.61 | SEK254.50 |
| May 2023 | SEK239.26 | SEK242 |
| April 2023 | SEK263.98 | SEK270 |
| March 2023 | SEK270.83 | SEK277 |
| February 2023 | SEK301.14 | SEK308 |
| January 2023 | SEK326.56 | SEK334 |
| December 2022 | SEK284.52 | SEK291 |
| November 2022 | SEK265.94 | SEK272 |
| October 2022 | SEK281.38 | SEK290 |
| September 2022 | SEK237.24 | SEK244.50 |
| August 2022 | SEK304.19 | SEK313.50 |
| July 2022 | SEK349.30 | SEK360 |
| June 2022 | SEK298.85 | SEK308 |
| May 2022 | SEK363.86 | SEK375 |
| April 2022 | SEK355.30 | SEK368.50 |
| March 2022 | SEK325.90 | SEK338 |
| February 2022 | SEK348.07 | SEK361 |
| January 2022 | SEK335.06 | SEK347.50 |
| December 2021 | SEK388.57 | SEK403 |
| November 2021 | SEK397.73 | SEK412.50 |
| October 2021 | SEK403.41 | SEK419 |
| September 2021 | SEK349.49 | SEK363 |
| August 2021 | SEK383.67 | SEK398.50 |
| July 2021 | SEK322.53 | SEK335 |
| June 2021 | SEK313.87 | SEK326 |
| May 2021 | SEK312.42 | SEK324.50 |
| April 2021 | SEK279.21 | SEK290.50 |
| March 2021 | SEK249.89 | SEK260 |
| February 2021 | SEK241.24 | SEK251 |
| January 2021 | SEK235.96 | SEK245.50 |
| December 2020 | SEK208.56 | SEK217 |
| November 2020 | SEK205.39 | SEK217.50 |
| October 2020 | SEK167.90 | SEK177.80 |
| September 2020 | SEK189.81 | SEK201 |
| August 2020 | SEK212.48 | SEK225 |
| July 2020 | SEK182.82 | SEK193.60 |
| June 2020 | SEK184.71 | SEK195.60 |
| May 2020 | SEK189.81 | SEK201 |
| April 2020 | SEK185.84 | SEK196.80 |
| March 2020 | SEK165.26 | SEK175 |
| February 2020 | SEK218.14 | SEK231 |
| January 2020 | SEK232.31 | SEK246 |
| December 2019 | SEK224.75 | SEK238 |
| November 2019 | SEK217.20 | SEK230 |
| October 2019 | SEK186.32 | SEK199 |
| September 2019 | SEK179.02 | SEK191.20 |
| August 2019 | SEK165.72 | SEK177 |
| July 2019 | SEK161.98 | SEK173 |
| June 2019 | SEK164.41 | SEK175.60 |
| May 2019 | SEK163.10 | SEK174.20 |
| April 2019 | SEK175.64 | SEK189.40 |
| March 2019 | SEK155.79 | SEK168 |
| February 2019 | SEK147.45 | SEK159 |
| January 2019 | SEK128.90 | SEK139 |
| December 2018 | SEK117.77 | SEK127 |
| November 2018 | SEK126.12 | SEK136 |
| October 2018 | SEK139.45 | SEK152 |
| September 2018 | SEK133.94 | SEK146 |
| August 2018 | SEK120.64 | SEK131.50 |
| July 2018 | SEK118.81 | SEK129.50 |
| June 2018 | SEK112.38 | SEK122.50 |
| May 2018 | SEK105.04 | SEK114.50 |
| April 2018 | SEK95.95 | SEK106 |
| March 2018 | SEK92.33 | SEK102 |
| February 2018 | SEK99.12 | SEK109.50 |
| January 2018 | SEK91.88 | SEK101.50 |
| December 2017 | SEK84.64 | SEK93.50 |
| November 2017 | SEK84.64 | SEK93.50 |
| October 2017 | SEK87.80 | SEK97 |
| September 2017 | SEK81.01 | SEK89.50 |
| August 2017 | SEK80.79 | SEK89.25 |
| July 2017 | SEK76.72 | SEK84.75 |
| June 2017 | SEK77.39 | SEK85.50 |
| May 2017 | SEK76.72 | SEK84.75 |
| April 2017 | SEK72.53 | SEK82.50 |
| March 2017 | SEK68.14 | SEK77.50 |
| February 2017 | SEK69.02 | SEK78.50 |
| January 2017 | SEK63.30 | SEK72 |
| December 2016 | SEK63.30 | SEK72 |
| November 2016 | SEK60.66 | SEK69 |
| October 2016 | SEK56.27 | SEK64 |
| September 2016 | SEK57.59 | SEK65.50 |
| August 2016 | SEK57.15 | SEK65 |
| July 2016 | SEK55.17 | SEK62.75 |
| June 2016 | SEK51.87 | SEK59 |
| May 2016 | SEK54.51 | SEK62 |
| April 2016 | SEK62.75 | SEK74 |
| March 2016 | SEK61.48 | SEK72.50 |
| February 2016 | SEK62.96 | SEK74.25 |
| January 2016 | SEK66.78 | SEK78.75 |
| December 2015 | SEK65.72 | SEK77.50 |
| November 2015 | SEK63.81 | SEK75.25 |
| October 2015 | SEK64.45 | SEK76 |
| September 2015 | SEK56.82 | SEK67 |
| August 2015 | SEK58.51 | SEK69 |
| July 2015 | SEK57.24 | SEK67.50 |
| June 2015 | SEK55.76 | SEK65.75 |
| May 2015 | SEK60.42 | SEK71.25 |
| April 2015 | SEK60.45 | SEK73 |
| March 2015 | SEK61.07 | SEK73.75 |
| February 2015 | SEK57.76 | SEK69.75 |
| January 2015 | SEK47.41 | SEK57.25 |
| December 2014 | SEK49.27 | SEK59.50 |
| November 2014 | SEK42.44 | SEK51.25 |
| October 2014 | SEK40.74 | SEK49.20 |
| September 2014 | SEK38.34 | SEK46.30 |
| August 2014 | SEK39.25 | SEK47.40 |
| July 2014 | SEK42.02 | SEK50.75 |
| June 2014 | SEK43.89 | SEK53 |
| May 2014 | SEK46.58 | SEK56.25 |
| April 2014 | SEK43.96 | SEK54.75 |
| March 2014 | SEK43.36 | SEK54 |
| February 2014 | SEK46.17 | SEK57.50 |
| January 2014 | SEK49.38 | SEK61.50 |
| December 2013 | SEK47.38 | SEK59 |
| November 2013 | SEK44.97 | SEK56 |
| October 2013 | SEK46.77 | SEK58.25 |
| September 2013 | SEK47.18 | SEK58.75 |
| August 2013 | SEK46.97 | SEK58.50 |
| July 2013 | SEK48.98 | SEK61 |
| June 2013 | SEK45.37 | SEK56.50 |
| May 2013 | SEK47.38 | SEK59 |
| April 2013 | SEK49.38 | SEK63.25 |
| March 2013 | SEK54.65 | SEK70 |
| February 2013 | SEK56.60 | SEK72.50 |
| January 2013 | SEK53.09 | SEK68 |
| December 2012 | SEK47.82 | SEK61.25 |
| November 2012 | SEK44.50 | SEK57 |
| October 2012 | SEK43.72 | SEK56 |
| September 2012 | SEK47.23 | SEK60.50 |
| August 2012 | SEK44.50 | SEK57 |
| July 2012 | SEK44.11 | SEK56.50 |
| June 2012 | SEK43.33 | SEK55.50 |
| May 2012 | SEK44.69 | SEK57.25 |
| April 2012 | SEK45.28 | SEK58 |
| March 2012 | SEK42.17 | SEK55.50 |
| February 2012 | SEK39.89 | SEK52.50 |
| January 2012 | SEK37.23 | SEK49 |
| December 2011 | SEK34.95 | SEK46 |
| November 2011 | SEK32.29 | SEK42.50 |
| October 2011 | SEK36.85 | SEK48.50 |
| September 2011 | SEK36.09 | SEK47.50 |
| August 2011 | SEK37.76 | SEK49.70 |
| July 2011 | SEK41.03 | SEK54 |
| June 2011 | SEK43.31 | SEK57 |
| May 2011 | SEK47.87 | SEK63 |
| April 2011 | SEK51.07 | SEK68.75 |
| March 2011 | SEK49.77 | SEK67 |
| February 2011 | SEK43.46 | SEK58.50 |
| January 2011 | SEK42.53 | SEK57.25 |
| December 2010 | SEK43.83 | SEK59 |
| November 2010 | SEK41.23 | SEK55.50 |
| October 2010 | SEK40.11 | SEK54 |
| September 2010 | SEK42.34 | SEK57 |
| August 2010 | SEK33.65 | SEK45.30 |
| July 2010 | SEK32.91 | SEK44.30 |
| June 2010 | SEK33.35 | SEK44.90 |
| May 2010 | SEK31.72 | SEK42.70 |
| April 2010 | SEK31.94 | SEK43 |
| March 2010 | SEK34.48 | SEK47.70 |
| February 2010 | SEK30.36 | SEK42 |
| January 2010 | SEK27.40 | SEK37.90 |
| December 2009 | SEK27.97 | SEK38.70 |
| November 2009 | SEK24.58 | SEK34 |
| October 2009 | SEK23.85 | SEK33 |
| September 2009 | SEK21.68 | SEK30 |
| August 2009 | SEK20.60 | SEK28.50 |
| July 2009 | SEK26.17 | SEK36.20 |
| June 2009 | SEK24.58 | SEK34 |
| May 2009 | SEK24.21 | SEK33.50 |
| April 2009 | SEK20.24 | SEK28 |
| March 2009 | SEK13.84 | SEK20 |
| February 2009 | SEK15.43 | SEK22.30 |
| January 2009 | SEK14.53 | SEK21 |
| December 2008 | SEK15.64 | SEK22.60 |
| November 2008 | SEK12.59 | SEK18.20 |
| October 2008 | SEK13.01 | SEK18.80 |
| September 2008 | SEK19.58 | SEK28.30 |
| August 2008 | SEK21.10 | SEK30.50 |
| July 2008 | SEK17.78 | SEK25.70 |
| June 2008 | SEK20.55 | SEK29.70 |
| May 2008 | SEK22.83 | SEK33 |
| April 2008 | SEK26.52 | SEK39.60 |
| March 2008 | SEK22.77 | SEK34 |
| February 2008 | SEK25.58 | SEK38.20 |
| January 2008 | SEK22.77 | SEK34 |
| December 2007 | SEK28.13 | SEK42 |
| November 2007 | SEK24.51 | SEK36.60 |
| October 2007 | SEK29.13 | SEK43.50 |
| September 2007 | SEK29.67 | SEK44.30 |
| August 2007 | SEK29.47 | SEK44 |
| July 2007 | SEK33.15 | SEK49.50 |
| June 2007 | SEK33.15 | SEK49.50 |
| May 2007 | SEK33.15 | SEK49.50 |
| April 2007 | SEK31.55 | SEK48.10 |
| March 2007 | SEK32.79 | SEK50 |
| February 2007 | SEK31.74 | SEK48.40 |
| January 2007 | SEK34.10 | SEK52 |
| December 2006 | SEK31.48 | SEK48 |
| November 2006 | SEK31.55 | SEK48.10 |
| October 2006 | SEK32.66 | SEK49.80 |
| September 2006 | SEK32.14 | SEK49 |
| August 2006 | SEK31.81 | SEK48.50 |
| July 2006 | SEK27.81 | SEK42.40 |
| June 2006 | SEK24.53 | SEK37.40 |
| May 2006 | SEK22.89 | SEK34.90 |
| April 2006 | SEK26.02 | SEK119 |
| March 2006 | SEK27.60 | SEK129 |
| February 2006 | SEK29.52 | SEK138 |
| January 2006 | SEK25.57 | SEK119.50 |
| December 2005 | SEK26.32 | SEK123 |
| November 2005 | SEK22.68 | SEK106 |
| October 2005 | SEK21.29 | SEK99.50 |
| September 2005 | SEK19.84 | SEK92.75 |
| August 2005 | SEK19.26 | SEK90 |
| July 2005 | SEK16.37 | SEK76.50 |
| June 2005 | SEK15.51 | SEK72.50 |
| May 2005 | SEK14.33 | SEK67 |
| April 2005 | SEK14.55 | SEK68 |
| March 2005 | SEK14.32 | SEK68.50 |
| February 2005 | SEK13.12 | SEK62.75 |
| January 2005 | SEK14.21 | SEK68 |
| December 2004 | SEK13.53 | SEK64.75 |
| November 2004 | SEK11.91 | SEK57 |
| October 2004 | SEK12.38 | SEK59.25 |
| September 2004 | SEK12.28 | SEK58.75 |
| August 2004 | SEK10.87 | SEK52 |
| July 2004 | SEK11.44 | SEK54.75 |
| June 2004 | SEK12.54 | SEK60 |
| May 2004 | SEK10.35 | SEK49.50 |
| April 2004 | SEK11.39 | SEK54.50 |
| March 2004 | SEK8.62 | SEK41.70 |
| February 2004 | SEK7.62 | SEK36.90 |
| January 2004 | SEK7.71 | SEK37.30 |
| December 2003 | SEK6.32 | SEK30.60 |
| November 2003 | SEK6.14 | SEK29.70 |
| October 2003 | SEK6.03 | SEK29.20 |
| September 2003 | SEK5.77 | SEK27.90 |
| August 2003 | SEK6.10 | SEK29.50 |
| July 2003 | SEK5.56 | SEK26.90 |
| June 2003 | SEK5.62 | SEK27.20 |
| May 2003 | SEK4.96 | SEK24 |
| April 2003 | SEK4.65 | SEK22.50 |
| March 2003 | SEK4.03 | SEK20 |
| February 2003 | SEK3.83 | SEK19 |
| January 2003 | SEK3.91 | SEK19.40 |
| December 2002 | SEK4.48 | SEK22.20 |
| November 2002 | SEK5.24 | SEK26 |
| October 2002 | SEK4.24 | SEK21 |
| September 2002 | SEK4.84 | SEK24 |
| August 2002 | SEK5.85 | SEK29 |
| July 2002 | SEK5.04 | SEK25 |
| June 2002 | SEK5.04 | SEK25 |
| May 2002 | SEK6.05 | SEK30 |
| April 2002 | SEK5.16 | SEK25.60 |
| March 2002 | SEK6.15 | SEK31 |
| February 2002 | SEK6.68 | SEK33.70 |
| January 2002 | SEK7.56 | SEK38.10 |
| December 2001 | SEK7.34 | SEK37 |
| November 2001 | SEK6.94 | SEK35 |
| October 2001 | SEK5.37 | SEK27.10 |
| September 2001 | SEK6.98 | SEK35.20 |
| August 2001 | SEK10.31 | SEK52 |
| July 2001 | SEK8.92 | SEK45 |
| June 2001 | SEK10.71 | SEK54 |
BTS-B.ST
Price: SEK337
52 week price:
Dividend Yield: 1.64%
5-year range yield:
Forward Dividend Yield: 1.80%
Payout Ratio: 60.67%
Payout Ratio Range:
Dividend Per Share: 5.70 SEK
Earnings Per Share: 11.07 SEK
P/E Ratio: 33.39
Exchange: STO
Sector: Industrials
Industry: Consulting Services
Market Capitalization: 6.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 22
DGR3: 30.00%