BTS_BTS GROUP HOLDINGS - Price History
Monthly price history for BTS-R.BK (BTS_BTS GROUP HOLDINGS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB6.10 | THB6.10 |
| April 2024 | THB6.35 | THB6.35 |
| March 2024 | THB7.70 | THB7.70 |
| February 2024 | THB7.70 | THB7.70 |
| January 2024 | THB7.70 | THB7.70 |
| December 2023 | THB7.70 | THB7.70 |
| November 2023 | THB7.70 | THB7.70 |
| October 2023 | THB7.70 | THB7.70 |
| September 2023 | THB7.70 | THB7.70 |
| August 2023 | THB7.70 | THB7.70 |
| July 2023 | THB7.70 | THB7.70 |
| June 2023 | THB7.61 | THB7.61 |
| May 2023 | THB7.61 | THB7.61 |
| April 2023 | THB7.61 | THB7.61 |
| March 2023 | THB7.17 | THB7.17 |
| February 2023 | THB8 | THB8 |
| January 2023 | THB8.65 | THB8.65 |
| December 2022 | THB8.10 | THB8.10 |
| November 2022 | THB8.07 | THB8.07 |
| October 2022 | THB8.25 | THB8.25 |
| September 2022 | THB8.45 | THB8.45 |
| August 2022 | THB8.27 | THB8.27 |
| July 2022 | THB8.50 | THB8.50 |
| March 2021 | THB9.70 | THB9.70 |
| February 2021 | THB9.50 | THB9.50 |
| January 2021 | THB9.45 | THB9.45 |
| December 2020 | THB9.30 | THB9.30 |
| November 2020 | THB10.20 | THB10.20 |
| October 2020 | THB8.90 | THB8.90 |
| September 2020 | THB9.50 | THB9.50 |
| August 2020 | THB10.40 | THB10.40 |
| July 2020 | THB10.50 | THB10.50 |
| January 2014 | THB3.25 | THB3.25 |
| December 2013 | THB3.25 | THB3.25 |
| November 2013 | THB3.25 | THB3.25 |
| October 2013 | THB3.25 | THB3.25 |
| September 2013 | THB3.25 | THB3.25 |
| August 2013 | THB3.25 | THB3.25 |
| July 2013 | THB3.25 | THB3.25 |
| June 2013 | THB3.25 | THB3.25 |
| May 2013 | THB3.25 | THB3.25 |
| April 2013 | THB3.25 | THB3.25 |
| March 2013 | THB3.25 | THB3.25 |
| February 2013 | THB3.25 | THB3.25 |
| January 2013 | THB3.25 | THB3.25 |
| December 2012 | THB3.25 | THB3.25 |
| November 2012 | THB3.25 | THB3.25 |
| October 2012 | THB3.25 | THB3.25 |
| September 2012 | THB3.25 | THB3.25 |
| August 2012 | THB3.25 | THB3.25 |
| July 2012 | THB3.25 | THB3.25 |
| June 2012 | THB3.25 | THB3.25 |
| May 2012 | THB3.25 | THB3.25 |
| April 2012 | THB3.25 | THB3.25 |
| March 2012 | THB3.25 | THB3.25 |
| February 2012 | THB3.25 | THB3.25 |
| January 2012 | THB3.25 | THB3.25 |
| December 2011 | THB3.25 | THB3.25 |
| November 2011 | THB3.25 | THB3.25 |
| October 2011 | THB2.82 | THB3.25 |
| September 2011 | THB2.82 | THB3.25 |
| August 2011 | THB2.82 | THB3.25 |
| July 2011 | THB2.82 | THB3.25 |
| June 2011 | THB2.82 | THB3.25 |
| May 2011 | THB2.70 | THB3.25 |
| April 2011 | THB2.70 | THB3.25 |
| March 2011 | THB2.70 | THB3.25 |
| February 2011 | THB2.64 | THB3.25 |
| January 2011 | THB2.64 | THB3.25 |
| December 2010 | THB2.64 | THB3.25 |
| November 2010 | THB2.64 | THB3.25 |
| October 2010 | THB2.64 | THB3.25 |
| September 2010 | THB2.64 | THB3.25 |
| August 2010 | THB2.64 | THB3.25 |
| July 2010 | THB2.64 | THB3.25 |
| June 2010 | THB2.64 | THB3.25 |
| May 2010 | THB2.64 | THB3.25 |
| April 2010 | THB2.64 | THB3.25 |
| March 2010 | THB2.64 | THB3.25 |
| February 2010 | THB2.64 | THB3.25 |
| January 2010 | THB2.64 | THB3.25 |
| December 2009 | THB3.25 | THB3.25 |
| November 2009 | THB3.25 | THB3.25 |
| October 2009 | THB3.25 | THB3.25 |
| September 2009 | THB3.25 | THB3.25 |
| August 2009 | THB3.25 | THB3.25 |
| July 2009 | THB3.62 | THB3.62 |
| June 2009 | THB3.62 | THB3.62 |
| May 2009 | THB3.62 | THB3.62 |
| April 2009 | THB2.75 | THB2.75 |
| March 2009 | THB2.31 | THB2.31 |
| February 2009 | THB1.88 | THB1.88 |
| January 2009 | THB2.44 | THB2.44 |
| December 2008 | THB1.44 | THB1.44 |
| November 2008 | THB1.12 | THB1.12 |
| October 2008 | THB1.44 | THB1.44 |
| September 2008 | THB2.31 | THB2.31 |
| August 2008 | THB3.25 | THB3.25 |
| July 2008 | THB3.94 | THB3.94 |
| June 2008 | THB4 | THB4 |
| May 2008 | THB4.75 | THB4.75 |
| April 2008 | THB5.56 | THB5.56 |
| March 2008 | THB5.31 | THB5.31 |
| February 2008 | THB6.06 | THB6.06 |
| January 2008 | THB5.38 | THB5.38 |
| December 2007 | THB5.69 | THB5.69 |
BTS-R.BK
Price: THB6.10
Dividend Yield: 0.03%
Forward Dividend Yield: 2.62%
Payout Ratio: 400.00%
Dividend Per Share: 0.16 THB
Earnings Per Share: 0.04 THB
P/E Ratio: 147.50
Exchange: SET
Sector: Industrials
Industry: Railroads
Market Capitalization: 83.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2